IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1994 | 128.61 | -999.00% | 129 | 1 | ||||||||||
8.8.1994 | 130.00 | +108.00% | 390 | 3 | ||||||||||
5.10.1994 | 215.00 | +46.00% | 1 290 | 6 | ||||||||||
27.7.1995 | 203.00 | -0.97% | 2 030 | 10 | 195.00 | -3.00% | 7 300 | 38 | ||||||
2.3.1995 | 205.00 | +301.00% | 2 050 | 10 | ||||||||||
25.7.1995 | 211.00 | +4.97% | 2 110 | 10 | 200.00 | 0.00% | 8 855 | 45 | ||||||
7.2.1995 | 221.00 | 0.00% | 2 210 | 10 | 233.00 | -4.00% | 1 165 | 5 | ||||||
14.12.1994 | 238.00 | -83.00% | 2 380 | 10 | ||||||||||
15.3.1995 | 189.05 | +499.00% | 2 836 | 15 | ||||||||||
24.2.1995 | 189.53 | -499.00% | 2 843 | 15 | ||||||||||
7.6.1994 | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
19.1.1995 | 246.00 | -80.00% | 3 690 | 15 | +2.00% | 0 | 0 | |||||||
17.3.1995 | 192.00 | 0.00% | 3 840 | 20 | ||||||||||
14.2.1995 | 199.50 | -500.00% | 3 990 | 20 | 240.00 | -1.00% | 10 700 | 45 | ||||||
3.3.1995 | 206.00 | +48.00% | 4 120 | 20 | ||||||||||
14.8.1995 | 184.00 | -0.54% | 4 600 | 25 | 180.00 | -2.00% | 5 340 | 30 | ||||||
28.6.1995 | 193.00 | 0.00% | 4 825 | 25 | 192.00 | -2.00% | 21 540 | 115 | ||||||
4.7.1995 | 195.11 | 0.00% | 4 878 | 25 | 190.50 | +4.00% | 4 763 | 25 | ||||||
29.8.1995 | 200.00 | +2.56% | 5 000 | 25 | 195.00 | +2.00% | 7 285 | 38 | ||||||
19.7.1995 | 200.00 | +2.55% | 5 000 | 25 | 195.50 | -1.00% | 18 112 | 93 | ||||||
|