IMEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
20.12.1995 | 518.00 | -10.00% | 2 072 | 4 | ||||||||||
19.12.1995 | 575.00 | -1.00% | 5 175 | 9 | ||||||||||
18.12.1995 | 578.00 | -10.00% | 1 156 | 2 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 570.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 570.00 | -1.72% | 11 970 | 21 | 590.00 | 0.00% | 9 343 | 16 | ||||||
13.12.1995 | 580.00 | 0.00% | 0 | 0 | 585.00 | +1.00% | 3 495 | 6 | ||||||
12.12.1995 | 580.00 | 0.00% | 0 | 0 | 575.00 | -1.00% | 2 300 | 4 | ||||||
11.12.1995 | 580.00 | +2.83% | 5 800 | 10 | 580.00 | +2.00% | 1 740 | 3 | ||||||
8.12.1995 | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 564.00 | +9.94% | 18 612 | 33 | 570.00 | 0.00% | 2 850 | 5 | ||||||
6.12.1995 | 513.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 3 990 | 7 | ||||||
5.12.1995 | 513.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 5 293 | 9 | ||||||
4.12.1995 | 513.00 | -10.00% | 27 189 | 53 | 581.00 | +5.00% | 2 905 | 5 | ||||||
1.12.1995 | 570.00 | 0.00% | 0 | 0 | 555.50 | -5.00% | 5 000 | 9 | ||||||
30.11.1995 | 570.00 | -3.38% | 19 380 | 34 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 590.00 | 0.00% | 0 | 0 | 581.00 | -1.00% | 12 287 | 21 | ||||||
28.11.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 590.00 | -3.59% | 5 900 | 10 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 612.00 | 0.00% | 0 | 0 | 570.50 | -2.00% | 1 141 | 2 | ||||||
23.11.1995 | 612.00 | +2.00% | 9 180 | 15 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 600.00 | 0.00% | 0 | 0 | 574.00 | +3.00% | 2 296 | 4 | ||||||
20.11.1995 | 600.00 | +1.69% | 21 600 | 36 | 580.00 | -6.00% | 2 232 | 4 | ||||||
17.11.1995 | 590.00 | 0.00% | 0 | 0 | 595.00 | +4.00% | 2 975 | 5 | ||||||
16.11.1995 | 590.00 | -1.83% | 37 170 | 63 | 560.00 | -2.00% | 5 130 | 9 | ||||||
15.11.1995 | 601.00 | 0.00% | 0 | 0 | 580.00 | -9.00% | 5 820 | 10 | ||||||
14.11.1995 | 601.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 601.00 | -4.60% | 18 030 | 30 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 630.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 5 806 | 10 | ||||||
9.11.1995 | 630.00 | +3.27% | 10 710 | 17 | 591.00 | -5.00% | 591 | 1 | ||||||
8.11.1995 | 610.00 | 0.00% | 0 | 0 | 597.00 | -2.00% | 11 232 | 18 | ||||||
7.11.1995 | 610.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 10 203 | 16 | ||||||
6.11.1995 | 610.00 | +4.99% | 8 540 | 14 | 660.00 | -1.00% | 3 300 | 5 | ||||||
3.11.1995 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 581.00 | +0.17% | 18 011 | 31 | 670.00 | 0.00% | 6 028 | 9 | ||||||
1.11.1995 | 580.00 | 0.00% | 0 | 0 | 670.00 | +3.00% | 4 690 | 7 | ||||||
31.10.1995 | 580.00 | 0.00% | 0 | 0 | 652.00 | -7.00% | 3 260 | 5 | ||||||
30.10.1995 | 580.00 | -8.08% | 8 700 | 15 | 704.00 | +9.00% | 7 744 | 11 | ||||||
27.10.1995 | 631.00 | 0.00% | 0 | 0 | 670.00 | +3.00% | 5 150 | 8 | ||||||
26.10.1995 | 631.00 | -9.98% | 11 358 | 18 | 627.50 | -3.00% | 5 648 | 9 | ||||||
25.10.1995 | 701.00 | 0.00% | 0 | 0 | 650.00 | -7.00% | 7 150 | 11 | ||||||
24.10.1995 | 701.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 701.00 | 0.00% | 2 804 | 4 | ||||||||||
20.10.1995 | 701.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 2 091 | 3 | ||||||
19.10.1995 | 701.00 | 0.00% | 34 349 | 49 | 710.00 | 0.00% | 4 210 | 6 | ||||||
18.10.1995 | 701.00 | 0.00% | 0 | 0 | 705.00 | -1.00% | 705 | 1 | ||||||
17.10.1995 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 701.00 | -1.68% | 7 711 | 11 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 713.00 | -4.93% | 0 | 0 | 710.00 | +2.00% | 5 680 | 8 | ||||||
12.10.1995 | 750.00 | 0.00% | 8 250 | 11 | 710.00 | +1.00% | 4 171 | 6 | ||||||
11.10.1995 | 750.00 | 0.00% | 5 250 | 7 | 690.00 | +3.00% | 11 028 | 16 | ||||||
10.10.1995 | 750.00 | +0.67% | 2 250 | 3 | 670.00 | -4.00% | 2 010 | 3 | ||||||
9.10.1995 | 745.00 | +4.92% | 6 705 | 9 | 700.00 | +3.00% | 9 100 | 13 | ||||||
6.10.1995 | 710.00 | -1.38% | 18 460 | 26 | 680.00 | -5.00% | 2 040 | 3 | ||||||
5.10.1995 | 720.00 | 0.00% | 2 880 | 4 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 720.00 | 0.00% | 3 600 | 5 | 710.00 | +3.00% | 6 330 | 9 | ||||||
3.10.1995 | 720.00 | 0.00% | 0 | 0 | 710.00 | -5.00% | 19 130 | 28 | ||||||
|