IMEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 701.00 | 0.00% | 0 | 0 | 772.50 | +8.00% | 5 408 | 7 | ||||||
| 2.10.1995 | 720.00 | +2.85% | 2 160 | 3 | 721.00 | +8.00% | 2 884 | 4 | ||||||
| 1.6.1995 | 1 110.00 | +4.71% | 37 740 | 34 | 1 000.00 | +8.00% | 11 000 | 11 | ||||||
| 21.8.1995 | 770.00 | 0.00% | 7 700 | 10 | +8.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 190.00 | -4.80% | 103 530 | 87 | 1 150.00 | +9.00% | 28 255 | 24 | ||||||
| 26.6.1995 | 1 240.00 | +4.64% | 102 920 | 83 | 1 240.00 | +9.00% | 41 754 | 33 | ||||||
| 30.10.1995 | 580.00 | -8.08% | 8 700 | 15 | 704.00 | +9.00% | 7 744 | 11 | ||||||
| 15.2.1995 | +9.00% | 0 | 0 | |||||||||||
| 31.3.1995 | 988.00 | -500.00% | 37 544 | 38 | +10.00% | 0 | 0 | |||||||
| 15.12.1995 | 570.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 601.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 721.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 300.00 | -4.76% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ||||||||||||||
