IMEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 701.00 | -2.50% | 701 | 1 | +1.00% | 0 | 0 | |||||||
17.10.1994 | 701.00 | +14.00% | 701 | 1 | ||||||||||
20.3.1995 | 741.00 | +81.00% | 741 | 1 | ||||||||||
2.8.1995 | 760.00 | 0.00% | 760 | 1 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 710.00 | -152.00% | 1 420 | 2 | +1.00% | 0 | 0 | |||||||
14.3.1995 | 721.00 | +69.00% | 1 442 | 2 | ||||||||||
30.11.1994 | 732.00 | -493.00% | 1 464 | 2 | ||||||||||
1.11.1994 | 740.00 | +496.00% | 1 480 | 2 | ||||||||||
1.8.1995 | 760.00 | -5.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
16.12.1993 | 860.00 | +1 944.00% | 1 720 | 2 | ||||||||||
25.11.1993 | 436.00 | -2 000.00% | 1 744 | 4 | ||||||||||
13.12.1994 | 880.00 | 0.00% | 1 760 | 2 | ||||||||||
9.12.1993 | 600.00 | -476.00% | 1 800 | 3 | ||||||||||
19.10.1993 | 900.00 | +2 000.00% | 1 800 | 2 | ||||||||||
13.9.1994 | 910.00 | +111.00% | 1 820 | 2 | ||||||||||
23.9.1994 | 921.00 | -149.00% | 1 842 | 2 | ||||||||||
27.10.1994 | 710.00 | +70.00% | 2 130 | 3 | ||||||||||
9.11.1993 | 710.00 | +1 093.00% | 2 130 | 3 | ||||||||||
2.10.1995 | 720.00 | +2.85% | 2 160 | 3 | 721.00 | +8.00% | 2 884 | 4 | ||||||
10.10.1995 | 750.00 | +0.67% | 2 250 | 3 | 670.00 | -4.00% | 2 010 | 3 | ||||||
|