IMPERIAL K. VARY, IMPERIAL K.VARY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1994 | 578.00 | -493.00% | 145 656 | 252 | ||||||||||
17.11.1994 | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
14.11.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||||
11.11.1994 | 600.00 | -99.00% | 1 200 | 2 | ||||||||||
10.11.1994 | 606.00 | +484.00% | 0 | 0 | ||||||||||
7.11.1994 | 608.00 | -500.00% | 0 | 0 | ||||||||||
21.11.1994 | 630.00 | +500.00% | 0 | 0 | ||||||||||
3.11.1994 | 640.00 | -447.00% | 2 560 | 4 | ||||||||||
22.11.1994 | 661.00 | +492.00% | 0 | 0 | ||||||||||
26.10.1994 | 670.00 | 0.00% | 3 350 | 5 | ||||||||||
24.10.1994 | 670.00 | -233.00% | 3 350 | 5 | ||||||||||
20.10.1994 | 686.00 | -498.00% | 0 | 0 | ||||||||||
23.11.1994 | 694.00 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 700.00 | -384.00% | 7 000 | 10 | ||||||||||
2.2.1995 | 713.00 | -493.00% | 4 991 | 7 | 649.50 | -10.00% | 1 299 | 2 | ||||||
14.12.1994 | 720.00 | -463.00% | 1 440 | 2 | ||||||||||
19.10.1994 | 722.00 | -500.00% | 0 | 0 | ||||||||||
24.11.1994 | 728.00 | +489.00% | 14 560 | 20 | ||||||||||
2.12.1994 | 735.00 | +500.00% | 1 470 | 2 | ||||||||||
7.2.1995 | 748.00 | 0.00% | 748 | 1 | 0.00% | 0 | 0 | |||||||
|