IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||||
| 7.2.1995 | 748.00 | 0.00% | 748 | 1 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 750.00 | 0.00% | 750 | 1 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 3.4.1995 | 750.00 | -421.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 750.00 | 0.00% | 750 | 1 | ||||||||||
| 20.4.1995 | 760.00 | 0.00% | 760 | 1 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 800 | 1 | ||||||
| 14.7.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| 11.7.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 785.00 | 0.00% | 785 | 1 | 760.00 | -5.00% | 760 | 1 | ||||||
| 31.5.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | +5.00% | 1 600 | 2 | ||||||
| 24.5.1995 | 785.00 | 0.00% | 785 | 1 | -2.00% | 0 | 0 | |||||||
| 19.5.1995 | 785.00 | 0.00% | 785 | 1 | 751.00 | -4.00% | 751 | 1 | ||||||
| 18.5.1995 | 785.00 | 0.00% | 785 | 1 | 780.00 | +3.00% | 780 | 1 | ||||||
| 12.5.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 802.00 | 0.00% | 802 | 1 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 802.00 | 0.00% | 802 | 1 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
