IMPERIAL K. VARY, IMPERIAL K.VARY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1994 | 578.00 | -493.00% | 145 656 | 252 | ||||||||||
| 7.12.1995 | 850.00 | 0.00% | 33 150 | 39 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 13.11.1995 | 850.00 | 0.00% | 26 350 | 31 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 850.00 | 0.00% | 19 550 | 23 | 940.00 | -3.00% | 1 833 | 2 | ||||||
| 12.7.1995 | 785.00 | 0.00% | 17 270 | 22 | 800.00 | 0.00% | 800 | 1 | ||||||
| 14.3.1995 | 750.00 | 0.00% | 16 500 | 22 | ||||||||||
| 15.3.1994 | 2 400.00 | 0.00% | 50 400 | 21 | ||||||||||
| 24.11.1994 | 728.00 | +489.00% | 14 560 | 20 | ||||||||||
| 26.5.1994 | 1 360.00 | -993.00% | 27 200 | 20 | ||||||||||
| 3.3.1995 | 750.00 | 0.00% | 13 500 | 18 | ||||||||||
| 1.3.1994 | 2 400.00 | +41.00% | 43 200 | 18 | ||||||||||
| 10.3.1994 | 2 400.00 | +105.00% | 40 800 | 17 | ||||||||||
| 11.12.1995 | 850.00 | 0.00% | 13 600 | 16 | 770.00 | -10.00% | 3 850 | 5 | ||||||
| 10.3.1995 | 750.00 | 0.00% | 12 000 | 16 | ||||||||||
| 19.10.1995 | 850.00 | 0.00% | 12 750 | 15 | 893.00 | -5.00% | 893 | 1 | ||||||
| 30.5.1994 | 1 250.00 | -808.00% | 18 750 | 15 | ||||||||||
| 4.12.1995 | 850.00 | 0.00% | 11 900 | 14 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 850.00 | 0.00% | 11 900 | 14 | 706.00 | +10.00% | 706 | 1 | ||||||
| 22.9.1995 | 845.00 | 0.00% | 11 830 | 14 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 845.00 | 0.00% | 10 985 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
