IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 845.00 | 0.00% | 1 690 | 2 | 825.00 | -3.00% | 5 775 | 7 | ||||||
29.9.1995 | 845.00 | 0.00% | 0 | 0 | 852.00 | +1.00% | 852 | 1 | ||||||
28.9.1995 | 845.00 | 0.00% | 0 | 0 | 852.00 | +1.00% | 2 519 | 3 | ||||||
27.9.1995 | 845.00 | 0.00% | 10 985 | 13 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 845.00 | 0.00% | 2 535 | 3 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 845.00 | 0.00% | 1 690 | 2 | 830.00 | -1.00% | 2 460 | 3 | ||||||
22.9.1995 | 845.00 | 0.00% | 11 830 | 14 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 845.00 | 0.00% | 845 | 1 | ||||||||||
20.9.1995 | 845.00 | 0.00% | 845 | 1 | ||||||||||
19.9.1995 | 845.00 | 0.00% | 2 535 | 3 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 845.00 | 0.00% | 3 380 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 845.00 | 0.00% | 845 | 1 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 845.00 | +0.35% | 1 690 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 842.00 | 0.00% | 4 210 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 842.00 | 0.00% | 4 210 | 5 | 800.50 | 0.00% | 2 402 | 3 | ||||||
11.9.1995 | 842.00 | 0.00% | 6 736 | 8 | 801.00 | 0.00% | 3 204 | 4 | ||||||
8.9.1995 | 842.00 | 0.00% | 0 | 0 | 801.00 | -2.00% | 1 602 | 2 | ||||||
7.9.1995 | 842.00 | 0.00% | 0 | 0 | 820.00 | +2.00% | 1 640 | 2 | ||||||
6.9.1995 | 842.00 | 0.00% | 2 526 | 3 | 801.00 | 0.00% | 3 204 | 4 | ||||||
5.9.1995 | 842.00 | +4.98% | 0 | 0 | 800.50 | -1.00% | 4 803 | 6 | ||||||
4.9.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 802.00 | 0.00% | 802 | 1 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 802.00 | 0.00% | 802 | 1 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 802.00 | 0.00% | 0 | 0 | 796.00 | +4.00% | 3 980 | 5 | ||||||
25.8.1995 | 802.00 | 0.00% | 4 010 | 5 | 762.00 | -5.00% | 2 286 | 3 | ||||||
24.8.1995 | 802.00 | 0.00% | 1 604 | 2 | 802.00 | 0.00% | 1 604 | 2 | ||||||
23.8.1995 | 802.00 | 0.00% | 0 | 0 | 802.00 | 0.00% | 802 | 1 | ||||||
22.8.1995 | 802.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 802.00 | 0.00% | 0 | 0 | 761.50 | -5.00% | 1 523 | 2 | ||||||
18.8.1995 | 802.00 | 0.00% | 4 010 | 5 | 802.00 | +1.00% | 3 201 | 4 | ||||||
17.8.1995 | 802.00 | 0.00% | 0 | 0 | 795.00 | +3.00% | 3 180 | 4 | ||||||
16.8.1995 | 802.00 | 0.00% | 802 | 1 | 772.50 | -6.00% | 773 | 1 | ||||||
15.8.1995 | 802.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 802.00 | 0.00% | 0 | 0 | 795.50 | +7.00% | 1 591 | 2 | ||||||
11.8.1995 | 802.00 | 0.00% | 2 406 | 3 | 745.50 | -3.00% | 1 491 | 2 | ||||||
10.8.1995 | 802.00 | 0.00% | 0 | 0 | 766.50 | -6.00% | 767 | 1 | ||||||
9.8.1995 | 802.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 802.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 802.00 | 0.00% | 0 | 0 | 790.50 | -1.00% | 7 115 | 9 | ||||||
3.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 802.00 | +0.25% | 1 604 | 2 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 800.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 3 200 | 4 | ||||||
31.7.1995 | 800.00 | 0.00% | 6 400 | 8 | 760.00 | -5.00% | 1 520 | 2 | ||||||
28.7.1995 | 800.00 | 0.00% | 7 200 | 9 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 800.00 | -2.91% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 824.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 785.00 | 0.00% | 4 710 | 6 | 800.00 | 0.00% | 1 600 | 2 | ||||||
24.7.1995 | 785.00 | 0.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 800 | 1 | ||||||
20.7.1995 | 785.00 | +1.29% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 775.00 | -1.27% | 4 650 | 6 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
17.7.1995 | 785.00 | 0.00% | 1 570 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
14.7.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 5 600 | 7 | ||||||
13.7.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
12.7.1995 | 785.00 | 0.00% | 17 270 | 22 | 800.00 | 0.00% | 800 | 1 | ||||||
11.7.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
|