INSPEKTA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INSPEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 935.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 935.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||
27.6.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 935.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 935.00 | -4.97% | 2 805 | 3 | 951.00 | -5.00% | 951 | 1 | ||||||
22.9.1995 | 950.00 | -3.45% | 5 700 | 6 | 1 214.50 | -5.00% | 1 215 | 1 | ||||||
2.5.1995 | 974.00 | -497.00% | 974 | 1 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 979.00 | -495.00% | 5 874 | 6 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 980.00 | +61.00% | 980 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 981.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 984.00 | -4.92% | 0 | 0 | 1 001.00 | -5.00% | 2 002 | 2 | ||||||
21.9.1995 | 984.00 | -4.92% | 0 | 0 | ||||||||||
25.9.1995 | 997.00 | +4.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 1 000.00 | +204.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 000.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | -8.00% | 9 555 | 9 | ||||||
25.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 000.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | +6.00% | 2 050 | 2 | ||||||
9.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 000.00 | 0.00% | 3 000 | 3 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 951.00 | -2.00% | 1 902 | 2 | ||||||
4.8.1995 | 1 000.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 000.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 1 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 951 | 1 | ||||||
20.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 950.50 | 0.00% | 951 | 1 | ||||||
19.7.1995 | 1 000.00 | +1.93% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 1 000.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 1 099 | 1 | ||||||
6.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 099.00 | -10.00% | 1 099 | 1 | ||||||
3.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 221.00 | -5.00% | 1 221 | 1 | ||||||
31.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 1 000.00 | -0.49% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 1 005.00 | -8.63% | 2 010 | 2 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 1 025.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 1 025.00 | -465.00% | 2 050 | 2 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 1 030.00 | -462.00% | 4 120 | 4 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 1 035.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 1 035.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 1 035.00 | -4.60% | 2 070 | 2 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 1 035.00 | -4.60% | 3 105 | 3 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 1 045.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 050.00 | +5.00% | 4 200 | 4 | 961.50 | -6.00% | 962 | 1 | ||||||
17.5.1995 | 1 050.00 | +500.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 1 075.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 1 080.00 | -484.00% | 5 400 | 5 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 085.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 085.00 | -4.82% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 1 095.00 | +4.78% | 0 | 0 | 1 278.00 | 0.00% | 2 556 | 2 | ||||||
31.8.1995 | 1 100.00 | +4.76% | 0 | 0 | 1 053.50 | +10.00% | 1 054 | 1 | ||||||
24.5.1995 | 1 100.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 100.00 | +10.00% | 3 300 | 3 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 1 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.10.1995 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||||
20.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 148.50 | -4.00% | 2 297 | 2 | ||||||
19.10.1995 | 1 100.00 | 0.00% | 1 100 | 1 | +20.00% | 0 | 0 | |||||||
18.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 100.00 | 0.00% | 1 100 | 1 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 1 100.00 | 0.00% | 2 200 | 2 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 100.00 | 0.00% | 1 100 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 278.00 | 0.00% | 1 278 | 1 | ||||||
29.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 1 100.00 | +0.45% | 3 300 | 3 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 1 135.00 | -462.00% | 5 675 | 5 | 1 071.00 | 0.00% | 1 071 | 1 | ||||||
12.6.1995 | 1 140.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 1 140.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 1 150.00 | -0.86% | 2 300 | 2 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 154.00 | -4.00% | 1 154 | 1 | ||||||
17.11.1995 | 1 150.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 121.00 | -2.00% | 2 242 | 2 | ||||||
15.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 148.00 | -5.00% | 2 296 | 2 | ||||||
14.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 150.00 | +4.54% | 6 900 | 6 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 1 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 1 155.00 | +0.43% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 1 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 1 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 1 155.00 | +0.43% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 1 155.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 155.00 | +5.00% | 2 310 | 2 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 332.00 | +10.00% | 1 332 | 1 | ||||||
5.12.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 160.00 | 0.00% | 1 160 | 1 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 211.00 | 0.00% | 1 211 | 1 | ||||||
28.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 1 160.00 | +0.43% | 3 480 | 3 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 1 190.00 | -480.00% | 1 190 | 1 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 1 200.00 | 0.00% | 1 200 | 1 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 1 200.00 | +389.00% | 2 400 | 2 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 1 200.00 | 0.00% | 1 200 | 1 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 1 200.00 | +3.89% | 3 600 | 3 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 1 250.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 1 270.00 | +9.95% | 7 620 | 6 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 1 315.00 | -259.00% | 1 315 | 1 | ||||||||||
22.3.1995 | 1 350.00 | -492.00% | 0 | 0 | ||||||||||
16.3.1995 | 1 355.00 | -491.00% | 0 | 0 | ||||||||||
21.3.1995 | 1 420.00 | -469.00% | 0 | 0 | ||||||||||
17.3.1995 | 1 420.00 | +479.00% | 4 260 | 3 | ||||||||||
15.3.1995 | 1 425.00 | -468.00% | 0 | 0 | ||||||||||
20.3.1995 | 1 490.00 | +492.00% | 0 | 0 | ||||||||||
14.3.1995 | 1 495.00 | -477.00% | 0 | 0 | ||||||||||
14.12.1994 | 1 505.00 | -352.00% | 3 010 | 2 | ||||||||||
13.12.1994 | 1 560.00 | -487.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 570.00 | -484.00% | 0 | 0 | ||||||||||
15.12.1994 | 1 580.00 | +498.00% | 0 | 0 | ||||||||||
1.12.1994 | 1 600.00 | -303.00% | 16 000 | 10 | ||||||||||
24.11.1994 | 1 600.00 | -184.00% | 16 000 | 10 | ||||||||||
23.11.1994 | 1 630.00 | -411.00% | 1 630 | 1 | ||||||||||
15.11.1994 | 1 630.00 | -495.00% | 4 890 | 3 | ||||||||||
12.12.1994 | 1 640.00 | -492.00% | 1 640 | 1 | ||||||||||
29.11.1994 | 1 650.00 | +312.00% | 33 000 | 20 | ||||||||||
7.2.1995 | 1 650.00 | -462.00% | 4 950 | 3 | +2.00% | 0 | 0 | |||||||
16.12.1994 | 1 655.00 | +474.00% | 18 205 | 11 | ||||||||||
2.12.1994 | 1 680.00 | +500.00% | 0 | 0 | ||||||||||
21.11.1994 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||||||
16.11.1994 | 1 700.00 | +429.00% | 13 600 | 8 | ||||||||||
14.11.1994 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
7.12.1994 | 1 725.00 | -495.00% | 0 | 0 | ||||||||||
6.2.1995 | 1 730.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 1 735.00 | +483.00% | 1 735 | 1 | ||||||||||
5.12.1994 | 1 760.00 | +476.00% | 8 800 | 5 | ||||||||||
11.11.1994 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
6.12.1994 | 1 815.00 | +312.00% | 18 150 | 10 | ||||||||||
18.1.1995 | 1 820.00 | +489.00% | 1 820 | 1 | +2.00% | 0 | 0 | |||||||
24.1.1995 | 1 820.00 | -27.00% | 1 820 | 1 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 1 825.00 | 0.00% | 1 825 | 1 | -1.00% | 0 | 0 | |||||||
19.1.1995 | 1 825.00 | +27.00% | 1 825 | 1 | -2.00% | 0 | 0 | |||||||
17.10.1994 | 1 850.00 | -314.00% | 1 850 | 1 | ||||||||||
10.11.1994 | 1 900.00 | -476.00% | 5 700 | 3 | ||||||||||
1.11.1994 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
21.10.1994 | 1 900.00 | +270.00% | 3 800 | 2 | ||||||||||
14.10.1994 | 1 910.00 | -497.00% | 0 | 0 | ||||||||||
2.11.1994 | 1 995.00 | +500.00% | 1 995 | 1 | ||||||||||
9.11.1994 | 1 995.00 | -500.00% | 0 | 0 | ||||||||||
25.8.1994 | 2 000.00 | -719.00% | 6 000 | 3 | ||||||||||
4.10.1994 | 2 010.00 | -336.00% | 2 010 | 1 | ||||||||||
|