INSPEKTA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - INSPEKTA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 0 | 0 | 855.00 | 0.00% | 855 | 1 | ||||||
20.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 950.50 | 0.00% | 951 | 1 | ||||
23.6.1995 | 935.00 | -4.97% | 2 805 | 3 | 951.00 | -5.00% | 951 | 1 | ||||
7.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 951.00 | -2.00% | 1 902 | 2 | ||||
21.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 951 | 1 | ||||
30.8.1995 | 1 050.00 | +5.00% | 4 200 | 4 | 961.50 | -6.00% | 962 | 1 | ||||
22.6.1995 | 984.00 | -4.92% | 0 | 0 | 1 001.00 | -5.00% | 2 002 | 2 | ||||
28.6.1995 | 935.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||
10.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | +6.00% | 2 050 | 2 | ||||
28.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | -8.00% | 9 555 | 9 | ||||
31.8.1995 | 1 100.00 | +4.76% | 0 | 0 | 1 053.50 | +10.00% | 1 054 | 1 | ||||
7.4.1995 | 1 135.00 | -462.00% | 5 675 | 5 | 1 071.00 | 0.00% | 1 071 | 1 | ||||
7.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 1 099 | 1 | ||||
6.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 099.00 | -10.00% | 1 099 | 1 | ||||
31.5.1995 | 0 | 0 | 1 100.00 | +6.00% | 5 500 | 5 | ||||||
16.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 121.00 | -2.00% | 2 242 | 2 | ||||
15.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 148.00 | -5.00% | 2 296 | 2 | ||||
20.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 148.50 | -4.00% | 2 297 | 2 | ||||
20.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 154.00 | -4.00% | 1 154 | 1 | ||||
29.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 211.00 | 0.00% | 1 211 | 1 | ||||
22.9.1995 | 950.00 | -3.45% | 5 700 | 6 | 1 214.50 | -5.00% | 1 215 | 1 | ||||
1.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 221.00 | -5.00% | 1 221 | 1 | ||||
2.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 278.00 | 0.00% | 1 278 | 1 | ||||
27.9.1995 | 1 095.00 | +4.78% | 0 | 0 | 1 278.00 | 0.00% | 2 556 | 2 | ||||
18.12.1995 | 1 331.00 | 0.00% | 3 993 | 3 | ||||||||
6.12.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 332.00 | +10.00% | 1 332 | 1 | ||||
14.2.1995 | 0 | 0 | 1 425.00 | -10.00% | 4 275 | 3 | ||||||
3.2.1995 | 0 | 0 | 1 548.00 | -10.00% | 1 548 | 1 | ||||||
17.1.1995 | 0 | 0 | 1 631.50 | +8.00% | 1 632 | 1 | ||||||
2.2.1995 | 0 | 0 | 1 720.00 | 0.00% | 1 720 | 1 |