INSPEKTA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INSPEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	935.00	0.00%	0	0		0.00%	0	0
14.7.1995	935.00	0.00%	0	0		0.00%	0	0
13.7.1995	935.00	0.00%	0	0		0.00%	0	0
12.7.1995	935.00	0.00%	0	0		-10.00%	0	0
11.7.1995	935.00	0.00%	0	0		0.00%	0	0
10.7.1995	935.00	0.00%	0	0		0.00%	0	0
4.7.1995	935.00	0.00%	0	0		0.00%	0	0
3.7.1995	935.00	0.00%	0	0		0.00%	0	0
30.6.1995	935.00	0.00%	0	0		0.00%	0	0
29.6.1995	935.00	0.00%	0	0		0.00%	0	0
28.6.1995	935.00	0.00%	0	0	1 001.00	0.00%	1 001	1
27.6.1995	935.00	0.00%	0	0		0.00%	0	0
26.6.1995	935.00	0.00%	0	0		+5.00%	0	0
23.6.1995	935.00	-4.97%	2 805	3	951.00	-5.00%	951	1
22.9.1995	950.00	-3.45%	5 700	6	1 214.50	-5.00%	1 215	1
2.5.1995	974.00	-497.00%	974	1		0.00%	0	0
12.4.1995	979.00	-495.00%	5 874	6		0.00%	0	0
5.5.1995	980.00	+61.00%	980	1		0.00%	0	0
18.7.1995	981.00	+4.91%	0	0		0.00%	0	0
21.9.1995	984.00	-4.92%	0	0
22.6.1995	984.00	-4.92%	0	0	1 001.00	-5.00%	2 002	2
25.9.1995	997.00	+4.94%	0	0		+5.00%	0	0
30.10.1995	1 000.00	-0.49%	11 000	11		0.00%	0	0
31.10.1995	1 000.00	0.00%	0	0		0.00%	0	0
1.11.1995	1 000.00	0.00%	0	0	1 221.00	-5.00%	1 221	1
2.11.1995	1 000.00	0.00%	0	0		0.00%	0	0
3.11.1995	1 000.00	0.00%	0	0		0.00%	0	0
6.11.1995	1 000.00	0.00%	0	0	1 099.00	-10.00%	1 099	1
7.11.1995	1 000.00	0.00%	0	0	1 099.00	0.00%	1 099	1
8.11.1995	1 000.00	0.00%	0	0		+10.00%	0	0
29.8.1995	1 000.00	0.00%	0	0		-3.00%	0	0
28.8.1995	1 000.00	0.00%	0	0	1 050.00	-8.00%	9 555	9
25.8.1995	1 000.00	0.00%	0	0		0.00%	0	0
24.8.1995	1 000.00	0.00%	0	0		0.00%	0	0
23.8.1995	1 000.00	0.00%	0	0		0.00%	0	0
22.8.1995	1 000.00	0.00%	0	0		0.00%	0	0
21.8.1995	1 000.00	0.00%	0	0		+10.00%	0	0
18.8.1995	1 000.00	0.00%	0	0		0.00%	0	0
17.8.1995	1 000.00	0.00%	0	0		0.00%	0	0
16.8.1995	1 000.00	0.00%	0	0		0.00%	0	0
15.8.1995	1 000.00	0.00%	0	0		0.00%	0	0
14.8.1995	1 000.00	0.00%	0	0		0.00%	0	0
11.8.1995	1 000.00	0.00%	0	0		+2.00%	0	0
10.8.1995	1 000.00	0.00%	0	0	1 025.00	+6.00%	2 050	2
9.8.1995	1 000.00	0.00%	0	0		0.00%	0	0
8.8.1995	1 000.00	0.00%	3 000	3		+2.00%	0	0
7.8.1995	1 000.00	0.00%	0	0	951.00	-2.00%	1 902	2
4.8.1995	1 000.00	0.00%	0	0		-1.00%	0	0
3.8.1995	1 000.00	0.00%	0	0		0.00%	0	0
2.8.1995	1 000.00	0.00%	0	0		-2.00%	0	0
1.8.1995	1 000.00	0.00%	0	0		+5.00%	0	0
31.7.1995	1 000.00	0.00%	0	0		0.00%	0	0
28.7.1995	1 000.00	0.00%	0	0		0.00%	0	0
27.7.1995	1 000.00	0.00%	0	0		0.00%	0	0
26.7.1995	1 000.00	0.00%	0	0		0.00%	0	0
25.7.1995	1 000.00	0.00%	1 000	1		0.00%	0	0
24.7.1995	1 000.00	0.00%	0	0		0.00%	0	0
21.7.1995	1 000.00	0.00%	0	0	951.00	0.00%	951	1
20.7.1995	1 000.00	0.00%	0	0	950.50	0.00%	951	1
19.7.1995	1 000.00	+1.93%	1 000	1		0.00%	0	0
‹‹ First 20    Next 60 ›