INSPEKTA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INSPEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1994 | 1 650.00 | +312.00% | 33 000 | 20 | ||||||||||
| 30.10.1995 | 1 000.00 | -0.49% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 1 655.00 | +474.00% | 18 205 | 11 | ||||||||||
| 6.12.1994 | 1 815.00 | +312.00% | 18 150 | 10 | ||||||||||
| 1.12.1994 | 1 600.00 | -303.00% | 16 000 | 10 | ||||||||||
| 24.11.1994 | 1 600.00 | -184.00% | 16 000 | 10 | ||||||||||
| 22.2.1994 | 3 415.00 | +998.00% | 30 735 | 9 | ||||||||||
| 16.11.1994 | 1 700.00 | +429.00% | 13 600 | 8 | ||||||||||
| 14.12.1995 | 1 270.00 | +9.95% | 7 620 | 6 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 150.00 | +4.54% | 6 900 | 6 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 950.00 | -3.45% | 5 700 | 6 | 1 214.50 | -5.00% | 1 215 | 1 | ||||||
| 12.4.1995 | 979.00 | -495.00% | 5 874 | 6 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||||
| 10.4.1995 | 1 080.00 | -484.00% | 5 400 | 5 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 135.00 | -462.00% | 5 675 | 5 | 1 071.00 | 0.00% | 1 071 | 1 | ||||||
| 5.12.1994 | 1 760.00 | +476.00% | 8 800 | 5 | ||||||||||
| 30.8.1995 | 1 050.00 | +5.00% | 4 200 | 4 | 961.50 | -6.00% | 962 | 1 | ||||||
| 11.4.1995 | 1 030.00 | -462.00% | 4 120 | 4 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 3 240.00 | -987.00% | 12 960 | 4 | ||||||||||
| 14.4.1994 | 4 345.00 | +1 000.00% | 17 380 | 4 | ||||||||||
| ||||||||||||||
