INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 57.60 | -4.99% | 58 | 1 | 67.50 | -1.00% | 68 | 1 | ||||||
| 29.5.1995 | 55.00 | -350.00% | 275 | 5 | -9.00% | 0 | 0 | |||||||
| 31.5.1995 | 60.63 | +498.00% | 303 | 5 | 68.00 | +10.00% | 1 972 | 29 | ||||||
| 18.5.1995 | 69.00 | 0.00% | 345 | 5 | -9.00% | 0 | 0 | |||||||
| 17.5.1995 | 69.00 | +219.00% | 345 | 5 | 81.00 | 0.00% | 1 863 | 23 | ||||||
| 1.3.1995 | 350.00 | -277.00% | 350 | 1 | ||||||||||
| 2.8.1995 | 53.00 | 0.00% | 371 | 7 | 57.00 | -5.00% | 798 | 14 | ||||||
| 22.8.1995 | 73.81 | +4.99% | 517 | 7 | -2.00% | 0 | 0 | |||||||
| 27.4.1995 | 89.74 | -499.00% | 628 | 7 | +3.00% | 0 | 0 | |||||||
| 30.5.1995 | 57.75 | +500.00% | 809 | 14 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 54.72 | -5.00% | 821 | 15 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 70.00 | -4.10% | 840 | 12 | 77.00 | +10.00% | 924 | 12 | ||||||
| 26.4.1995 | 94.46 | +499.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 60.00 | -0.79% | 1 020 | 17 | +4.00% | 0 | 0 | |||||||
| 5.6.1995 | 51.99 | -4.98% | 1 040 | 20 | +16.00% | 0 | 0 | |||||||
| 27.6.1995 | 53.00 | 0.00% | 1 060 | 20 | 56.00 | -1.00% | 4 084 | 74 | ||||||
| 25.5.1995 | 59.17 | -499.00% | 1 183 | 20 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 52.00 | +0.01% | 1 196 | 23 | 71.00 | 0.00% | 3 601 | 51 | ||||||
| 5.5.1995 | 75.00 | +135.00% | 1 200 | 16 | 89.00 | 0.00% | 1 600 | 19 | ||||||
| 10.10.1995 | 72.65 | -4.99% | 1 235 | 17 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
