INTERIER PRAHA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 129.20 | -5.00% | 232 560 | 1 800 | 115.00 | -9.00% | 7 705 | 67 | ||||||
| 11.12.1995 | 146.14 | +4.99% | 89 145 | 610 | 135.00 | 0.00% | 36 532 | 262 | ||||||
| 13.12.1995 | 142.50 | -5.00% | 82 650 | 580 | 130.00 | +6.00% | 7 297 | 52 | ||||||
| 14.12.1995 | 136.00 | -4.56% | 68 000 | 500 | -9.00% | 0 | 0 | |||||||
| 4.12.1995 | 114.53 | +4.99% | 51 309 | 448 | 118.00 | 0.00% | 6 608 | 56 | ||||||
| 16.3.1995 | 214.00 | -446.00% | 37 236 | 174 | ||||||||||
| 22.11.1995 | 77.55 | +4.99% | 30 787 | 397 | +53.00% | 0 | 0 | |||||||
| 3.11.1995 | 93.15 | +4.99% | 30 646 | 329 | 84.50 | -1.00% | 1 606 | 19 | ||||||
| 17.3.1995 | 224.00 | +467.00% | 25 312 | 113 | ||||||||||
| 28.11.1995 | 94.24 | +4.99% | 21 487 | 228 | 104.00 | 0.00% | 520 | 5 | ||||||
| 27.7.1995 | 58.67 | -4.98% | 20 006 | 341 | +1.00% | 0 | 0 | |||||||
| 12.12.1995 | 150.00 | +2.64% | 17 700 | 118 | 133.00 | -5.00% | 6 633 | 50 | ||||||
| 28.6.1995 | 55.65 | +5.00% | 16 194 | 291 | 57.00 | +3.00% | 1 653 | 29 | ||||||
| 10.4.1995 | 99.05 | -499.00% | 13 570 | 137 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 89.76 | +4.99% | 13 464 | 150 | 107.00 | +6.00% | 11 012 | 106 | ||||||
| 2.11.1995 | 88.72 | +4.99% | 13 308 | 150 | 88.00 | +6.00% | 12 403 | 145 | ||||||
| 6.10.1995 | 80.49 | -4.99% | 13 281 | 165 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 120.25 | +4.99% | 12 025 | 100 | 129.00 | +6.00% | 11 766 | 94 | ||||||
| 12.9.1995 | 84.58 | +4.99% | 10 403 | 123 | -2.00% | 0 | 0 | |||||||
| 15.9.1995 | 97.90 | +4.99% | 9 986 | 102 | 81.00 | -9.00% | 1 701 | 21 | ||||||
| ||||||||||||||
