INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 150.00 | +2.64% | 17 700 | 118 | 133.00 | -5.00% | 6 633 | 50 | ||||||
| 13.12.1995 | 142.50 | -5.00% | 82 650 | 580 | 130.00 | +6.00% | 7 297 | 52 | ||||||
| 14.12.1995 | 136.00 | -4.56% | 68 000 | 500 | -9.00% | 0 | 0 | |||||||
| 15.12.1995 | 129.20 | -5.00% | 232 560 | 1 800 | 115.00 | -9.00% | 7 705 | 67 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 115.00 | -5.00% | 3 490 | 32 | ||||||||||
| 19.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 21.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
