INTERKUPON HOLDING, INTERKUPON HOL.PHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 167.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 9 781 | 60 | ||||||
| 12.7.1995 | 167.00 | 0.00% | 206 078 | 1 234 | 171.00 | -3.00% | 37 425 | 225 | ||||||
| 11.7.1995 | 167.00 | 0.00% | 52 104 | 312 | 171.00 | +5.00% | 8 550 | 50 | ||||||
| 19.7.1995 | 155.00 | -2.51% | 7 750 | 50 | 170.00 | -1.00% | 32 693 | 200 | ||||||
| 18.7.1995 | 159.00 | +0.63% | 48 018 | 302 | 170.00 | 0.00% | 13 880 | 84 | ||||||
| 10.1.1995 | 165.35 | -499.00% | 0 | 0 | 169.00 | +6.00% | 8 400 | 50 | ||||||
| 13.7.1995 | 158.65 | -5.00% | 4 601 | 29 | 166.00 | 0.00% | 12 520 | 75 | ||||||
| 17.7.1995 | 158.00 | +1.28% | 30 336 | 192 | 165.00 | -1.00% | 16 500 | 100 | ||||||
| 14.7.1995 | 156.00 | -1.67% | 35 100 | 225 | 165.00 | 0.00% | 10 875 | 65 | ||||||
| 27.6.1995 | 167.00 | 0.00% | 69 305 | 415 | 165.00 | +2.00% | 39 055 | 247 | ||||||
| 23.6.1995 | 159.87 | +4.99% | 33 093 | 207 | 164.00 | +1.00% | 29 132 | 181 | ||||||
| 26.6.1995 | 167.00 | +4.45% | 158 650 | 950 | 163.00 | -4.00% | 17 909 | 116 | ||||||
| 4.7.1995 | 167.00 | 0.00% | 35 404 | 212 | 162.00 | +1.00% | 20 225 | 125 | ||||||
| 7.7.1995 | 161.00 | 0.00% | 12 075 | 75 | ||||||||||
| 30.6.1995 | 167.00 | 0.00% | 65 965 | 395 | 161.00 | +1.00% | 4 347 | 27 | ||||||
| 20.7.1995 | 155.00 | 0.00% | 38 750 | 250 | 160.50 | -2.00% | 4 013 | 25 | ||||||
| 3.7.1995 | 167.00 | 0.00% | 48 764 | 292 | 160.50 | 0.00% | 9 951 | 62 | ||||||
| 29.6.1995 | 167.00 | 0.00% | 43 420 | 260 | 160.00 | -2.00% | 9 600 | 60 | ||||||
| 28.6.1995 | 167.00 | 0.00% | 84 836 | 508 | 160.00 | +3.00% | 38 411 | 236 | ||||||
| 22.6.1995 | 152.26 | +4.99% | 47 962 | 315 | 159.50 | +3.00% | 23 925 | 150 | ||||||
| 21.7.1995 | 150.00 | -3.22% | 37 500 | 250 | 158.00 | -1.00% | 16 984 | 107 | ||||||
| 20.6.1995 | 145.01 | 0.00% | 0 | 0 | 157.00 | +4.00% | 7 850 | 50 | ||||||
| 16.6.1995 | 145.01 | +4.32% | 26 972 | 186 | 157.00 | +2.00% | 21 638 | 144 | ||||||
| 21.6.1995 | 145.01 | 0.00% | 0 | 0 | 155.00 | -2.00% | 11 575 | 75 | ||||||
| 19.6.1995 | 145.01 | 0.00% | 0 | 0 | 151.50 | +1.00% | 7 121 | 47 | ||||||
| 13.6.1995 | 137.00 | +2.62% | 6 850 | 50 | 150.00 | +4.00% | 29 908 | 205 | ||||||
| 15.6.1995 | 139.00 | +2.96% | 33 360 | 240 | 147.50 | -5.00% | 15 340 | 104 | ||||||
| 24.7.1995 | 145.00 | -3.33% | 10 875 | 75 | 146.50 | -8.00% | 7 325 | 50 | ||||||
| 9.8.1995 | 136.50 | +5.00% | 683 | 5 | 145.00 | +6.00% | 32 780 | 232 | ||||||
| 3.8.1995 | 130.00 | +3.87% | 3 250 | 25 | 143.00 | -1.00% | 7 150 | 50 | ||||||
| 2.8.1995 | 125.15 | -2.98% | 14 768 | 118 | 143.00 | +1.00% | 27 813 | 192 | ||||||
| 1.8.1995 | 129.00 | 0.00% | 0 | 0 | 143.00 | +4.00% | 715 | 5 | ||||||
| 26.7.1995 | 148.00 | -1.33% | 22 940 | 155 | 140.00 | -7.00% | 7 000 | 50 | ||||||
| 12.6.1995 | 133.50 | -3.61% | 6 008 | 45 | 140.00 | +8.00% | 38 505 | 275 | ||||||
| 8.6.1995 | 139.00 | -3.47% | 27 800 | 200 | 140.00 | +4.00% | 6 300 | 45 | ||||||
| 7.6.1995 | 144.00 | +2.84% | 13 680 | 95 | 140.00 | -2.00% | 10 800 | 80 | ||||||
| 5.6.1995 | 140.01 | 0.00% | 62 024 | 443 | 140.00 | +5.00% | 10 500 | 75 | ||||||
| 31.7.1995 | 129.00 | -4.44% | 8 385 | 65 | 137.50 | -6.00% | 3 438 | 25 | ||||||
| 10.8.1995 | 129.68 | -4.99% | 6 484 | 50 | 135.00 | -4.00% | 31 320 | 232 | ||||||
| 6.6.1995 | 140.01 | 0.00% | 8 261 | 59 | 135.00 | -2.00% | 14 450 | 105 | ||||||
| 5.5.1995 | 140.00 | 0.00% | 14 700 | 105 | 135.00 | +5.00% | 18 905 | 139 | ||||||
| 26.4.1995 | 126.00 | +153.00% | 19 404 | 154 | 135.00 | +10.00% | 38 340 | 284 | ||||||
| 1.6.1995 | 140.00 | 0.00% | 47 600 | 340 | 134.00 | -10.00% | 6 700 | 50 | ||||||
| 26.5.1995 | 137.50 | -43.00% | 20 625 | 150 | 132.00 | -3.00% | 8 890 | 70 | ||||||
| 25.5.1995 | 138.10 | +80.00% | 8 286 | 60 | 131.00 | 0.00% | 6 550 | 50 | ||||||
| 24.5.1995 | 137.00 | -73.00% | 72 610 | 530 | 131.00 | 0.00% | 6 550 | 50 | ||||||
| 18.5.1995 | 138.00 | +375.00% | 47 334 | 343 | 131.00 | +1.00% | 26 138 | 200 | ||||||
| 8.9.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 6 500 | 50 | ||||||
| 9.6.1995 | 138.50 | -0.35% | 28 393 | 205 | 130.00 | -7.00% | 9 750 | 75 | ||||||
| 17.5.1995 | 133.00 | -148.00% | 40 565 | 305 | 130.00 | +2.00% | 4 940 | 38 | ||||||
| 16.5.1995 | 135.01 | -259.00% | 4 725 | 35 | 130.00 | -2.00% | 15 535 | 122 | ||||||
| 15.5.1995 | 138.60 | +500.00% | 4 851 | 35 | 130.00 | 0.00% | 14 240 | 110 | ||||||
| 12.5.1995 | 132.00 | -149.00% | 36 960 | 280 | 130.00 | -2.00% | 14 275 | 110 | ||||||
| 10.5.1995 | 135.00 | +74.00% | 26 460 | 196 | 130.00 | +4.00% | 5 850 | 45 | ||||||
| 4.5.1995 | 140.00 | +294.00% | 25 900 | 185 | 130.00 | +2.00% | 14 335 | 111 | ||||||
| 28.4.1995 | 138.91 | +499.00% | 30 005 | 216 | 130.00 | 0.00% | 7 255 | 56 | ||||||
| 25.4.1995 | 124.10 | +8.00% | 8 067 | 65 | 130.00 | +1.00% | 15 730 | 128 | ||||||
| 30.1.1995 | 110.00 | +185.00% | 12 100 | 110 | 130.00 | +9.00% | 130 | 1 | ||||||
| 27.4.1995 | 132.30 | +500.00% | 32 017 | 242 | 129.50 | -4.00% | 3 238 | 25 | ||||||
| 4.8.1995 | 130.00 | 0.00% | 20 540 | 158 | 129.00 | -7.00% | 9 990 | 75 | ||||||
| ||||||||||||||
