INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1994	163.35	+1 000.00%	0	0
8.9.1994	148.50	+1 000.00%	21 830	147
5.9.1994	143.00	+1 000.00%	0	0
22.8.1994	134.20	+1 000.00%	5 905	44
16.8.1994	121.00	+1 000.00%	0	0
15.8.1994	110.00	+1 000.00%	10 780	98
25.7.1994	112.20	+1 000.00%	0	0
28.6.1994	154.00	+1 000.00%	0	0
26.5.1994	158.40	+1 000.00%	2 218	14
2.5.1994	264.00	+1 000.00%	0	0
28.3.1994	264.00	+1 000.00%	0	0
17.3.1994	264.00	+1 000.00%	33 528	127
17.2.1994	264.00	+1 000.00%	0	0
13.9.1994	179.68	+999.00%	39 709	221
21.6.1994	138.34	+999.00%	6 640	48
20.6.1994	125.77	+999.00%	0	0
16.6.1994	114.34	+999.00%	5 717	50
26.7.1994	123.39	+997.00%	5 429	44
9.8.1994	109.95	+995.00%	10 995	100
21.3.1994	290.00	+984.00%	14 500	50
15.5.1995	138.60	+500.00%	4 851	35	130.00	0.00%	14 240	110
27.4.1995	132.30	+500.00%	32 017	242	129.50	-4.00%	3 238	25
31.3.1995	94.50	+500.00%	0	0		-3.00%	0	0
23.1.1995	115.50	+500.00%	0	0		+4.00%	0	0
5.12.1994	144.90	+500.00%	79 260	547
1.12.1994	132.93	+500.00%	34 828	262
22.11.1994	94.50	+500.00%	0	0
31.10.1994	111.30	+500.00%	11 130	100
17.10.1994	117.60	+500.00%	4 116	35
28.4.1995	138.91	+499.00%	30 005	216	130.00	0.00%	7 255	56
5.4.1995	109.38	+499.00%	5 469	50	100.50	+5.00%	7 194	73
4.4.1995	104.18	+499.00%	10 001	96		+9.00%	0	0
3.4.1995	99.22	+499.00%	6 846	69	86.00	0.00%	430	5
16.3.1995	89.55	+499.00%	5 373	60
15.3.1995	85.29	+499.00%	0	0
28.2.1995	89.35	+499.00%	0	0
24.1.1995	121.27	+499.00%	0	0		0.00%	0	0
13.12.1994	194.14	+499.00%	0	0
12.12.1994	184.90	+499.00%	94 854	513
9.12.1994	176.10	+499.00%	75 019	426
8.12.1994	167.72	+499.00%	145 581	868
7.12.1994	159.74	+499.00%	69 008	432
6.12.1994	152.14	+499.00%	0	0
30.11.1994	126.60	+499.00%	0	0
29.11.1994	120.58	+499.00%	0	0
28.11.1994	114.84	+499.00%	26 873	234
25.11.1994	109.38	+499.00%	0	0
24.11.1994	104.18	+499.00%	0	0
23.11.1994	99.22	+499.00%	17 364	175
17.11.1994	94.24	+499.00%	4 712	50
16.11.1994	89.76	+499.00%	4 488	50
15.11.1994	85.49	+499.00%	0	0
14.11.1994	81.42	+499.00%	1 140	14
1.11.1994	116.86	+499.00%	7 012	60
15.12.1994	213.00	+492.00%	168 696	792
14.12.1994	203.00	+456.00%	206 451	1 017
12.4.1995	120.00	+434.00%	22 320	186		+10.00%	0	0
18.4.1994	250.00	+416.00%	61 000	244
7.4.1994	250.00	+416.00%	15 250	61
31.3.1994	250.00	+416.00%	2 500	10
‹‹ First 20    Next 60 ›