INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1994 | 137.00 | +208.00% | 274 | 2 | ||||||||||
| 13.12.1995 | 120.00 | -4.76% | 600 | 5 | 110.50 | -1.00% | 5 525 | 50 | ||||||
| 9.8.1995 | 136.50 | +5.00% | 683 | 5 | 145.00 | +6.00% | 32 780 | 232 | ||||||
| 30.9.1994 | 151.00 | 0.00% | 906 | 6 | ||||||||||
| 23.5.1994 | 160.00 | +158.00% | 960 | 6 | ||||||||||
| 27.10.1994 | 106.00 | -450.00% | 1 060 | 10 | ||||||||||
| 4.10.1994 | 150.00 | -66.00% | 1 500 | 10 | ||||||||||
| 2.8.1994 | 121.65 | -28.00% | 1 217 | 10 | ||||||||||
| 31.3.1994 | 250.00 | +416.00% | 2 500 | 10 | ||||||||||
| 6.6.1994 | 115.50 | -998.00% | 1 386 | 12 | ||||||||||
| 14.11.1994 | 81.42 | +499.00% | 1 140 | 14 | ||||||||||
| 26.5.1994 | 158.40 | +1 000.00% | 2 218 | 14 | ||||||||||
| 6.2.1995 | 101.00 | -194.00% | 1 515 | 15 | -4.00% | 0 | 0 | |||||||
| 19.10.1994 | 111.00 | -64.00% | 1 665 | 15 | ||||||||||
| 21.7.1994 | 102.00 | +363.00% | 1 530 | 15 | ||||||||||
| 17.8.1995 | 126.00 | +0.67% | 2 142 | 17 | -9.00% | 0 | 0 | |||||||
| 12.7.1994 | 135.00 | -1 000.00% | 2 430 | 18 | ||||||||||
| 1.9.1994 | 130.00 | -510.00% | 3 120 | 24 | ||||||||||
| 10.5.1994 | 174.15 | -1 000.00% | 4 180 | 24 | ||||||||||
| 8.12.1995 | 120.00 | 0.00% | 3 000 | 25 | 120.00 | -2.00% | 9 000 | 75 | ||||||
| ||||||||||||||
