JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 110.25 | +5.00% | 0 | 0 | 72.00 | -10.00% | 72 | 1 | ||||||
| 28.7.1995 | 119.70 | +5.00% | 3 352 | 28 | 92.00 | +9.00% | 92 | 1 | ||||||
| 11.8.1995 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 4.12.1995 | 140.00 | 0.00% | 700 | 5 | 130.00 | -6.00% | 130 | 1 | ||||||
| 21.4.1995 | 131.72 | -499.00% | 3 161 | 24 | 130.00 | +10.00% | 130 | 1 | ||||||
| 24.4.1995 | 125.14 | -499.00% | 1 251 | 10 | 124.50 | -4.00% | 249 | 2 | ||||||
| 13.12.1995 | 150.00 | 0.00% | 0 | 0 | 125.00 | -10.00% | 250 | 2 | ||||||
| 7.12.1995 | 150.00 | +7.14% | 1 500 | 10 | 128.50 | -5.00% | 257 | 2 | ||||||
| 15.5.1995 | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||||
| 23.6.1995 | 91.21 | -4.99% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| 1.11.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 360 | 2 | ||||||
| 18.8.1995 | 138.55 | 0.00% | 0 | 0 | 120.00 | +1.00% | 360 | 3 | ||||||
| 25.9.1995 | 195.00 | 0.00% | 14 625 | 75 | 190.00 | -5.00% | 380 | 2 | ||||||
| 11.10.1995 | 197.60 | 0.00% | 5 533 | 28 | 205.00 | -1.00% | 410 | 2 | ||||||
| 26.6.1995 | 86.65 | -4.99% | 867 | 10 | 110.00 | +5.00% | 440 | 4 | ||||||
| 4.9.1995 | 157.43 | +4.99% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 24.8.1995 | 150.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 462 | 4 | ||||||
| 17.7.1995 | 89.25 | +5.00% | 0 | 0 | 52.00 | -9.00% | 468 | 9 | ||||||
| 9.6.1995 | 111.46 | -4.99% | 0 | 0 | 102.00 | +3.00% | 510 | 5 | ||||||
| 15.6.1995 | 104.50 | 0.00% | 0 | 0 | 105.00 | -5.00% | 525 | 5 | ||||||
| ||||||||||||||
