JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 124.01 | -361.00% | 124 | 1 | 130.00 | 0.00% | 650 | 5 | ||||||
17.1.1995 | 365.00 | -369.00% | 365 | 1 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 501.00 | -39.00% | 501 | 1 | ||||||||||
29.8.1994 | 580.00 | -837.00% | 580 | 1 | ||||||||||
16.5.1994 | 900.00 | -526.00% | 900 | 1 | ||||||||||
10.8.1993 | 870.00 | -3 958.00% | 870 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.10.1995 | 208.00 | 0.00% | 416 | 2 | 211.00 | 0.00% | 2 532 | 12 | ||||||
29.8.1995 | 136.00 | -4.56% | 272 | 2 | -5.00% | 0 | 0 | |||||||
4.5.1995 | 115.01 | -472.00% | 230 | 2 | 132.00 | +5.00% | 660 | 5 | ||||||
30.6.1994 | 700.00 | -277.00% | 1 400 | 2 | ||||||||||
7.4.1995 | 171.06 | -499.00% | 513 | 3 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 303.00 | -441.00% | 909 | 3 | 300.00 | -8.00% | 3 000 | 10 | ||||||
9.1.1995 | 361.00 | +27.00% | 1 083 | 3 | ||||||||||
25.10.1994 | 465.00 | -471.00% | 1 395 | 3 | ||||||||||
12.7.1994 | 635.00 | -836.00% | 1 905 | 3 | ||||||||||
6.2.1995 | 333.00 | -485.00% | 1 332 | 4 | +3.00% | 0 | 0 | |||||||
30.1.1995 | 367.00 | +485.00% | 1 468 | 4 | 363.30 | +8.00% | 5 450 | 15 | ||||||
14.12.1994 | 359.00 | 0.00% | 1 436 | 4 | ||||||||||
19.7.1994 | 698.00 | +738.00% | 2 792 | 4 | ||||||||||
|