JABLONEX JABLONEC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 160.20 | -10.00% | 20 986 | 131 | 200.00 | +1.00% | 1 185 | 6 | ||||||
| 3.5.1994 | 1 000.00 | 0.00% | 97 000 | 97 | ||||||||||
| 16.11.1993 | 900.00 | +1 264.00% | 82 800 | 92 | ||||||||||
| 6.1.1994 | 950.00 | +555.00% | 86 450 | 91 | ||||||||||
| 25.9.1995 | 195.00 | 0.00% | 14 625 | 75 | 190.00 | -5.00% | 380 | 2 | ||||||
| 9.11.1995 | 190.00 | -5.00% | 13 300 | 70 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 150.00 | 0.00% | 10 350 | 69 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 200.00 | -4.76% | 12 800 | 64 | 185.00 | +3.00% | 2 035 | 11 | ||||||
| 21.7.1995 | 105.00 | +5.00% | 5 880 | 56 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 359.00 | +27.00% | 19 745 | 55 | ||||||||||
| 12.9.1995 | 190.00 | -5.00% | 10 260 | 54 | 142.50 | +3.00% | 1 648 | 12 | ||||||
| 1.3.1994 | 1 100.00 | 0.00% | 59 400 | 54 | ||||||||||
| 3.3.1994 | 1 210.00 | +1 000.00% | 61 710 | 51 | ||||||||||
| 8.3.1994 | 1 300.00 | +743.00% | 65 000 | 50 | ||||||||||
| 22.2.1994 | 1 190.00 | +967.00% | 59 500 | 50 | ||||||||||
| 13.1.1994 | 950.00 | -909.00% | 47 500 | 50 | ||||||||||
| 24.5.1994 | 870.00 | -333.00% | 39 150 | 45 | ||||||||||
| 30.11.1995 | 140.00 | 0.00% | 6 020 | 43 | +7.00% | 0 | 0 | |||||||
| 17.3.1994 | 1 100.00 | 0.00% | 46 200 | 42 | ||||||||||
| 26.10.1995 | 232.00 | 0.00% | 9 280 | 40 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
