JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	100.00	+1.63%	2 900	29		+34.00%	0	0
25.7.1995	115.76	+4.99%	1 389	12		+15.00%	0	0
19.7.1995	98.39	+4.99%	0	0		+15.00%	0	0
27.9.1995	207.00	+3.50%	1 449	7		+14.00%	0	0
2.11.1995	210.00	-4.54%	5 040	24		+11.00%	0	0
8.12.1995	150.00	0.00%	0	0		+10.00%	0	0
20.10.1995	232.00	0.00%	0	0		+10.00%	0	0
19.9.1995	190.00	+0.49%	2 660	14	200.00	+10.00%	1 808	9
18.9.1995	189.06	+4.99%	0	0		+10.00%	0	0
15.9.1995	180.06	-4.99%	5 042	28		+10.00%	0	0
7.9.1995	182.23	+4.99%	5 467	30		+10.00%	0	0
6.9.1995	173.56	+4.99%	6 075	35		+10.00%	0	0
31.8.1995	142.80	+5.00%	0	0		+10.00%	0	0
3.8.1995	126.00	0.00%	630	5		+10.00%	0	0
21.4.1995	131.72	-499.00%	3 161	24	130.00	+10.00%	130	1
10.2.1995			0	0	340.50	+10.00%	1 703	5
14.12.1995	165.00	+10.00%	0	0	136.50	+9.00%	683	5
13.11.1995	178.00	-6.31%	4 628	26	190.00	+9.00%	4 370	23
26.10.1995	232.00	0.00%	9 280	40		+9.00%	0	0
13.9.1995	199.50	+5.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›