JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 288.00 | -495.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 16.10.1995 | 227.00 | +9.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 232.00 | +2.20% | 2 320 | 10 | 136.00 | -10.00% | 952 | 7 | ||||||
| 13.12.1995 | 150.00 | 0.00% | 0 | 0 | 125.00 | -10.00% | 250 | 2 | ||||||
| 3.11.1995 | 210.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| 1.11.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 360 | 2 | ||||||
| 9.11.1995 | 190.00 | -5.00% | 13 300 | 70 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 160.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 145.00 | -9.48% | 1 885 | 13 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 126.00 | +5.00% | 1 638 | 13 | 90.00 | -10.00% | 900 | 10 | ||||||
| 24.7.1995 | 110.25 | +5.00% | 0 | 0 | 72.00 | -10.00% | 72 | 1 | ||||||
| 14.7.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 85.00 | +4.03% | 2 210 | 26 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 77.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 78.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 117.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 146.68 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 210.00 | +243.00% | 6 720 | 32 | 137.00 | -10.00% | 1 370 | 10 | ||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.11.1995 | 131.00 | -9.65% | 2 620 | 20 | 119.50 | -9.00% | 2 510 | 21 | ||||||
| 25.8.1995 | 150.00 | 0.00% | 1 500 | 10 | -9.00% | 0 | 0 | |||||||
| 17.7.1995 | 89.25 | +5.00% | 0 | 0 | 52.00 | -9.00% | 468 | 9 | ||||||
| 12.7.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.7.1995 | 81.70 | +4.99% | 817 | 10 | -9.00% | 0 | 0 | |||||||
| 4.7.1995 | 77.81 | +4.99% | 1 556 | 20 | -9.00% | 0 | 0 | |||||||
| 5.6.1995 | 112.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.1.1995 | 355.00 | +142.00% | 2 130 | 6 | 320.00 | -9.00% | 960 | 3 | ||||||
| 10.1.1995 | 0 | 0 | 360.00 | -9.00% | 1 800 | 5 | ||||||||
| 11.4.1995 | 154.39 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.2.1995 | 303.00 | -441.00% | 909 | 3 | 300.00 | -8.00% | 3 000 | 10 | ||||||
| 10.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 3.2.1995 | 350.00 | -140.00% | 1 750 | 5 | 301.50 | -7.00% | 1 809 | 6 | ||||||
| 4.12.1995 | 140.00 | 0.00% | 700 | 5 | 130.00 | -6.00% | 130 | 1 | ||||||
| 24.8.1995 | 150.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 462 | 4 | ||||||
| 18.5.1995 | 0 | 0 | 130.00 | -6.00% | 2 410 | 19 | ||||||||
| 4.4.1995 | 199.50 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.2.1995 | 355.00 | -326.00% | 5 325 | 15 | -6.00% | 0 | 0 | |||||||
| 19.1.1995 | 365.00 | 0.00% | 5 110 | 14 | 320.00 | -6.00% | 3 200 | 10 | ||||||
| 18.1.1995 | 365.00 | 0.00% | 1 825 | 5 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 150.00 | 0.00% | 5 850 | 39 | 128.00 | -5.00% | 939 | 7 | ||||||
| 21.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 29.11.1995 | 140.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 747 | 6 | ||||||
| 7.12.1995 | 150.00 | +7.14% | 1 500 | 10 | 128.50 | -5.00% | 257 | 2 | ||||||
| 26.9.1995 | 200.00 | +2.56% | 7 000 | 35 | 180.50 | -5.00% | 903 | 5 | ||||||
| 25.9.1995 | 195.00 | 0.00% | 14 625 | 75 | 190.00 | -5.00% | 380 | 2 | ||||||
| 11.9.1995 | 200.00 | +4.52% | 5 200 | 26 | 133.00 | -5.00% | 665 | 5 | ||||||
| 4.9.1995 | 157.43 | +4.99% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 29.8.1995 | 136.00 | -4.56% | 272 | 2 | -5.00% | 0 | 0 | |||||||
| 21.8.1995 | 145.47 | +4.99% | 0 | 0 | 114.50 | -5.00% | 802 | 7 | ||||||
| 15.8.1995 | 125.68 | +4.99% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| 23.6.1995 | 91.21 | -4.99% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| 15.6.1995 | 104.50 | 0.00% | 0 | 0 | 105.00 | -5.00% | 525 | 5 | ||||||
| 3.5.1995 | 120.71 | -499.00% | 604 | 5 | 125.50 | -5.00% | 1 255 | 10 | ||||||
| 30.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 10.10.1995 | 197.60 | 0.00% | 0 | 0 | 210.00 | -4.00% | 1 656 | 8 | ||||||
| 16.8.1995 | 131.96 | +4.99% | 0 | 0 | 109.00 | -4.00% | 1 635 | 15 | ||||||
| ||||||||||||||
