JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	100.00	+1.63%	2 900	29		+34.00%	0	0
25.7.1995	115.76	+4.99%	1 389	12		+15.00%	0	0
19.7.1995	98.39	+4.99%	0	0		+15.00%	0	0
27.9.1995	207.00	+3.50%	1 449	7		+14.00%	0	0
2.11.1995	210.00	-4.54%	5 040	24		+11.00%	0	0
20.10.1995	232.00	0.00%	0	0		+10.00%	0	0
8.12.1995	150.00	0.00%	0	0		+10.00%	0	0
19.9.1995	190.00	+0.49%	2 660	14	200.00	+10.00%	1 808	9
18.9.1995	189.06	+4.99%	0	0		+10.00%	0	0
15.9.1995	180.06	-4.99%	5 042	28		+10.00%	0	0
7.9.1995	182.23	+4.99%	5 467	30		+10.00%	0	0
6.9.1995	173.56	+4.99%	6 075	35		+10.00%	0	0
31.8.1995	142.80	+5.00%	0	0		+10.00%	0	0
3.8.1995	126.00	0.00%	630	5		+10.00%	0	0
21.4.1995	131.72	-499.00%	3 161	24	130.00	+10.00%	130	1
10.2.1995			0	0	340.50	+10.00%	1 703	5
14.12.1995	165.00	+10.00%	0	0	136.50	+9.00%	683	5
13.11.1995	178.00	-6.31%	4 628	26	190.00	+9.00%	4 370	23
26.10.1995	232.00	0.00%	9 280	40		+9.00%	0	0
13.9.1995	199.50	+5.00%	0	0		+9.00%	0	0
17.8.1995	138.55	+4.99%	4 988	36		+9.00%	0	0
8.8.1995	126.00	0.00%	0	0		+9.00%	0	0
31.7.1995	120.00	+0.25%	840	7	100.00	+9.00%	1 200	12
28.7.1995	119.70	+5.00%	3 352	28	92.00	+9.00%	92	1
25.10.1995	232.00	0.00%	0	0	163.00	+8.00%	964	6
31.10.1995	220.00	0.00%	0	0		+8.00%	0	0
15.12.1995	165.00	0.00%	0	0		+8.00%	0	0
30.8.1995	136.00	0.00%	0	0	107.50	+8.00%	645	6
30.6.1995	70.59	-4.99%	565	8		+8.00%	0	0
12.6.1995	110.00	-1.30%	1 650	15	110.00	+8.00%	990	9
30.1.1995	367.00	+485.00%	1 468	4	363.30	+8.00%	5 450	15
6.12.1995	140.00	0.00%	0	0		+7.00%	0	0
30.11.1995	140.00	0.00%	6 020	43		+7.00%	0	0
27.7.1995	114.00	-5.00%	0	0		+7.00%	0	0
18.4.1995	153.62	+499.00%	0	0	120.50	+7.00%	844	7
25.1.1995	355.00	0.00%	3 550	10	305.00	+7.00%	2 060	6
27.11.1995	140.00	+6.87%	5 040	36	131.00	+6.00%	1 774	14
8.11.1995	200.00	0.00%	0	0		+6.00%	0	0
2.8.1995	126.00	0.00%	0	0		+6.00%	0	0
25.4.1995	131.39	+499.00%	5 256	40		+6.00%	0	0
27.10.1995	232.00	0.00%	0	0		+5.00%	0	0
4.10.1995	208.00	0.00%	0	0		+5.00%	0	0
22.8.1995	150.00	+3.11%	1 500	10		+5.00%	0	0
4.8.1995	126.00	0.00%	1 386	11		+5.00%	0	0
26.6.1995	86.65	-4.99%	867	10	110.00	+5.00%	440	4
16.6.1995	99.28	-4.99%	0	0	110.00	+5.00%	550	5
16.5.1995			0	0	130.00	+5.00%	1 369	10
4.5.1995	115.01	-472.00%	230	2	132.00	+5.00%	660	5
14.4.1995	146.31	+499.00%	2 487	17	113.00	+5.00%	565	5
7.2.1995	317.00	-480.00%	0	0		+5.00%	0	0
23.1.1995			0	0	320.00	+5.00%	4 565	13
20.1.1995	350.00	-410.00%	8 750	25		+5.00%	0	0
15.11.1995	178.00	0.00%	0	0		+4.00%	0	0
1.12.1995	140.00	0.00%	0	0	144.00	+4.00%	1 665	12
22.5.1995	122.85	+500.00%	1 106	9		+4.00%	0	0
15.5.1995			0	0	130.00	+4.00%	260	2
12.5.1995	117.00	+263.00%	1 755	15	125.00	+4.00%	1 250	10
28.11.1995	140.00	0.00%	0	0		+3.00%	0	0
12.12.1995	150.00	0.00%	0	0	136.00	+3.00%	1 526	11
6.11.1995	200.00	-4.76%	12 800	64	185.00	+3.00%	2 035	11
‹‹ First 20    Next 60 ›