JABLONEX JABLONEC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	227.00	0.00%	0	0		-10.00%	0	0
17.10.1995	227.00	0.00%	0	0		-10.00%	0	0
16.10.1995	227.00	+9.66%	0	0		-10.00%	0	0
13.10.1995	207.00	+4.75%	2 484	12		0.00%	0	0
12.10.1995	197.60	0.00%	1 383	7		0.00%	0	0
18.9.1995	189.06	+4.99%	0	0		+10.00%	0	0
15.9.1995	180.06	-4.99%	5 042	28		+10.00%	0	0
27.9.1995	207.00	+3.50%	1 449	7		+14.00%	0	0
1.9.1995	149.94	+5.00%	0	0		+2.00%	0	0
31.8.1995	142.80	+5.00%	0	0		+10.00%	0	0
8.9.1995	191.34	+4.99%	2 679	14		+2.00%	0	0
7.9.1995	182.23	+4.99%	5 467	30		+10.00%	0	0
6.9.1995	173.56	+4.99%	6 075	35		+10.00%	0	0
‹‹ First 20    ‹ Previous 200