JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 227.00 | +9.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 117.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 77.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 78.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 85.00 | +4.03% | 2 210 | 26 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 126.00 | +5.00% | 1 638 | 13 | 90.00 | -10.00% | 900 | 10 | ||||||
| 24.7.1995 | 110.25 | +5.00% | 0 | 0 | 72.00 | -10.00% | 72 | 1 | ||||||
| 3.4.1995 | 210.00 | +243.00% | 6 720 | 32 | 137.00 | -10.00% | 1 370 | 10 | ||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 146.68 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 288.00 | -495.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ||||||||||||||
