JABLONEX JABLONEC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1995	333.00	-485.00%	1 332	4		+3.00%	0	0
28.8.1995	142.50	-5.00%	1 283	9		0.00%	0	0
24.4.1995	125.14	-499.00%	1 251	10	124.50	-4.00%	249	2
7.6.1995	123.49	+4.99%	1 235	10		0.00%	0	0
22.5.1995	122.85	+500.00%	1 106	9		+4.00%	0	0
9.1.1995	361.00	+27.00%	1 083	3
9.10.1995	197.60	-5.00%	988	5	210.00	-3.00%	12 875	60
8.2.1995	303.00	-441.00%	909	3	300.00	-8.00%	3 000	10
16.5.1994	900.00	-526.00%	900	1
10.8.1993	870.00	-3 958.00%	870	1
26.6.1995	86.65	-4.99%	867	10	110.00	+5.00%	440	4
31.7.1995	120.00	+0.25%	840	7	100.00	+9.00%	1 200	12
9.5.1995	120.00	+434.00%	840	7		+2.00%	0	0
11.7.1995	81.70	+4.99%	817	10		-9.00%	0	0
29.6.1995	74.30	-4.99%	743	10		0.00%	0	0
4.12.1995	140.00	0.00%	700	5	130.00	-6.00%	130	1
3.7.1995	74.11	+4.98%	667	9		-3.00%	0	0
3.8.1995	126.00	0.00%	630	5		+10.00%	0	0
3.5.1995	120.71	-499.00%	604	5	125.50	-5.00%	1 255	10
14.8.1995	119.70	-5.00%	599	5		0.00%	0	0
29.8.1994	580.00	-837.00%	580	1
11.5.1995	114.00	-500.00%	570	5	120.00	-4.00%	840	7
30.6.1995	70.59	-4.99%	565	8		+8.00%	0	0
2.6.1995	112.01	-4.92%	560	5		-4.00%	0	0
7.4.1995	171.06	-499.00%	513	3		0.00%	0	0
26.9.1994	501.00	-39.00%	501	1
2.10.1995	208.00	0.00%	416	2	211.00	0.00%	2 532	12
17.1.1995	365.00	-369.00%	365	1		0.00%	0	0
29.8.1995	136.00	-4.56%	272	2		-5.00%	0	0
4.5.1995	115.01	-472.00%	230	2	132.00	+5.00%	660	5
26.5.1995	124.01	-361.00%	124	1	130.00	0.00%	650	5
25.5.1995	128.66	-499.00%	0	0	130.00	-4.00%	1 950	15
24.5.1995	135.43	+499.00%	0	0		0.00%	0	0
23.5.1995	128.99	+499.00%	0	0		0.00%	0	0
19.5.1995			0	0		+2.00%	0	0
18.5.1995			0	0	130.00	-6.00%	2 410	19
17.5.1995			0	0		-1.00%	0	0
16.5.1995			0	0	130.00	+5.00%	1 369	10
15.5.1995			0	0	130.00	+4.00%	260	2
1.6.1995	117.81	-4.99%	0	0		-3.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-2.00%	0	0
29.5.1995			0	0		+3.00%	0	0
6.6.1995	117.61	+4.99%	0	0		0.00%	0	0
5.6.1995	112.01	0.00%	0	0		-9.00%	0	0
9.6.1995	111.46	-4.99%	0	0	102.00	+3.00%	510	5
8.6.1995	117.32	-4.99%	0	0		-10.00%	0	0
10.7.1995	77.81	0.00%	0	0		-10.00%	0	0
28.6.1995	78.21	-4.99%	0	0		-10.00%	0	0
27.6.1995	82.32	-4.99%	0	0		0.00%	0	0
23.6.1995	91.21	-4.99%	0	0	104.50	-5.00%	314	3
21.6.1995	99.28	0.00%	0	0		+2.00%	0	0
20.6.1995	99.28	0.00%	0	0	110.00	-2.00%	865	8
19.6.1995	99.28	0.00%	0	0		0.00%	0	0
16.6.1995	99.28	-4.99%	0	0	110.00	+5.00%	550	5
15.6.1995	104.50	0.00%	0	0	105.00	-5.00%	525	5
14.6.1995	104.50	0.00%	0	0		0.00%	0	0
13.6.1995	104.50	-5.00%	0	0		0.00%	0	0
21.8.1995	145.47	+4.99%	0	0	114.50	-5.00%	802	7
18.8.1995	138.55	0.00%	0	0	120.00	+1.00%	360	3
11.8.1995	126.00	0.00%	0	0	120.00	0.00%	120	1
10.8.1995	126.00	0.00%	0	0		0.00%	0	0
9.8.1995	126.00	0.00%	0	0		0.00%	0	0
8.8.1995	126.00	0.00%	0	0		+9.00%	0	0
24.8.1995	150.00	0.00%	0	0	115.50	-6.00%	462	4
16.8.1995	131.96	+4.99%	0	0	109.00	-4.00%	1 635	15
15.8.1995	125.68	+4.99%	0	0	114.00	-5.00%	570	5
2.8.1995	126.00	0.00%	0	0		+6.00%	0	0
27.7.1995	114.00	-5.00%	0	0		+7.00%	0	0
24.7.1995	110.25	+5.00%	0	0	72.00	-10.00%	72	1
12.7.1995	81.70	0.00%	0	0		-9.00%	0	0
19.7.1995	98.39	+4.99%	0	0		+15.00%	0	0
18.7.1995	93.71	+4.99%	0	0		0.00%	0	0
17.7.1995	89.25	+5.00%	0	0	52.00	-9.00%	468	9
14.7.1995	85.00	0.00%	0	0		-10.00%	0	0
4.10.1995	208.00	0.00%	0	0		+5.00%	0	0
6.10.1995	208.00	0.00%	0	0	221.00	+3.00%	3 094	14
10.10.1995	197.60	0.00%	0	0	210.00	-4.00%	1 656	8
20.10.1995	232.00	0.00%	0	0		+10.00%	0	0
18.10.1995	227.00	0.00%	0	0		-10.00%	0	0
17.10.1995	227.00	0.00%	0	0		-10.00%	0	0
16.10.1995	227.00	+9.66%	0	0		-10.00%	0	0
18.9.1995	189.06	+4.99%	0	0		+10.00%	0	0
21.9.1995	190.00	0.00%	0	0
20.9.1995	190.00	0.00%	0	0
13.9.1995	199.50	+5.00%	0	0		+9.00%	0	0
5.9.1995	165.30	+4.99%	0	0	114.00	0.00%	570	5
4.9.1995	157.43	+4.99%	0	0	114.00	-5.00%	456	4
1.9.1995	149.94	+5.00%	0	0		+2.00%	0	0
31.8.1995	142.80	+5.00%	0	0		+10.00%	0	0
30.8.1995	136.00	0.00%	0	0	107.50	+8.00%	645	6
1.12.1995	140.00	0.00%	0	0	144.00	+4.00%	1 665	12
29.11.1995	140.00	0.00%	0	0	124.50	-5.00%	747	6
28.11.1995	140.00	0.00%	0	0		+3.00%	0	0
22.11.1995	145.00	0.00%	0	0		-10.00%	0	0
21.11.1995	145.00	0.00%	0	0		-10.00%	0	0
24.11.1995	131.00	0.00%	0	0	108.00	0.00%	4 441	37
6.12.1995	140.00	0.00%	0	0		+7.00%	0	0
5.12.1995	140.00	0.00%	0	0	126.00	-3.00%	630	5
8.12.1995	150.00	0.00%	0	0		+10.00%	0	0
15.12.1995	165.00	0.00%	0	0		+8.00%	0	0
14.12.1995	165.00	+10.00%	0	0	136.50	+9.00%	683	5
13.12.1995	150.00	0.00%	0	0	125.00	-10.00%	250	2
12.12.1995	150.00	0.00%	0	0	136.00	+3.00%	1 526	11
17.11.1995	160.20	0.00%	0	0		-10.00%	0	0
15.11.1995	178.00	0.00%	0	0		+4.00%	0	0
14.11.1995	178.00	0.00%	0	0	187.50	-1.00%	938	5
10.11.1995	190.00	0.00%	0	0	175.00	-1.00%	875	5
8.11.1995	200.00	0.00%	0	0		+6.00%	0	0
7.11.1995	200.00	0.00%	0	0	185.00	0.00%	925	5
27.10.1995	232.00	0.00%	0	0		+5.00%	0	0
25.10.1995	232.00	0.00%	0	0	163.00	+8.00%	964	6
24.10.1995	232.00	0.00%	0	0
1.11.1995	220.00	0.00%	0	0	180.00	-10.00%	360	2
31.10.1995	220.00	0.00%	0	0		+8.00%	0	0
3.11.1995	210.00	0.00%	0	0	179.00	-10.00%	895	5
10.5.1995			0	0		-7.00%	0	0
2.5.1995			0	0	132.00	0.00%	3 168	24
28.4.1995	127.06	+499.00%	0	0	132.00	-3.00%	792	6
26.4.1995	124.83	-499.00%	0	0	132.00	0.00%	1 711	13
12.4.1995	146.68	-499.00%	0	0		-10.00%	0	0
11.4.1995	154.39	-499.00%	0	0		-8.00%	0	0
10.4.1995	162.51	-499.00%	0	0		0.00%	0	0
20.4.1995	138.65	-499.00%	0	0		-4.00%	0	0
19.4.1995	145.94	-499.00%	0	0	120.00	+2.00%	1 228	10
18.4.1995	153.62	+499.00%	0	0	120.50	+7.00%	844	7
6.4.1995	180.06	-499.00%	0	0	130.00	0.00%	650	5
5.4.1995	189.53	-499.00%	0	0		0.00%	0	0
4.4.1995	199.50	-500.00%	0	0		-6.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-5.00%	0	0
29.3.1995			0	0		+2.00%	0	0
27.3.1995	195.70	-500.00%	0	0
23.3.1995	196.79	+499.00%	0	0
22.3.1995	187.42	+499.00%	0	0
21.3.1995	178.50	+500.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
23.1.1995			0	0	320.00	+5.00%	4 565	13
7.2.1995	317.00	-480.00%	0	0		+5.00%	0	0
13.2.1995	288.00	-495.00%	0	0		-12.00%	0	0
10.2.1995			0	0	340.50	+10.00%	1 703	5
9.2.1995			0	0		+3.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
17.3.1995	165.75	-499.00%	0	0
13.3.1995	184.11	-500.00%	0	0
10.3.1995	193.80	-500.00%	0	0
9.3.1995	204.00	-467.00%	0	0
8.3.1995	214.00	-488.00%	0	0
7.3.1995	225.00	-466.00%	0	0
6.3.1995	236.00	-483.00%	0	0
3.3.1995	248.00	-498.00%	0	0
2.3.1995	261.00	-474.00%	0	0
29.9.1994			0	0
28.9.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994	504.00	-490.00%	0	0
19.9.1994	527.00	-487.00%	0	0
15.9.1994	554.00	+992.00%	0	0
13.9.1994	504.00	-983.00%	0	0
12.9.1994	559.00	-998.00%	0	0
6.9.1994			0	0
22.9.1994	529.00	+496.00%	0	0
21.9.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
1.12.1994			0	0
10.10.1994	478.00	+482.00%	0	0
7.10.1994	456.00	-500.00%	0	0
6.1.1995			0	0
5.1.1995			0	0
10.1.1995			0	0	360.00	-9.00%	1 800	5
31.1.1995			0	0		-1.00%	0	0
6.12.1994			0	0
12.12.1994	358.00	+498.00%	0	0
9.12.1994	341.00	+492.00%	0	0
8.12.1994	325.00	-497.00%	0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
23.11.1994	357.00	+500.00%	0	0
22.11.1994	340.00	+493.00%	0	0
21.11.1994	324.00	+485.00%	0	0
18.11.1994	309.00	+474.00%	0	0
17.11.1994	295.00	+498.00%	0	0
15.11.1994	295.00	-483.00%	0	0
14.11.1994	310.00	-490.00%	0	0
11.11.1994	326.00	-495.00%	0	0
10.11.1994	343.00	-498.00%	0	0
9.11.1994	361.00	-500.00%	0	0
8.11.1994	380.00	-476.00%	0	0
7.11.1994	399.00	-477.00%	0	0
4.11.1994	419.00	-498.00%	0	0
3.11.1994	441.00	-495.00%	0	0
2.11.1994			0	0
1.11.1994			0	0
25.8.1994			0	0
21.7.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›