JABLONEX JABLONEC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 350.00 | 0.00% | 9 100 | 26 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 350.00 | -140.00% | 7 000 | 20 | -2.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 13.2.1995 | 288.00 | -495.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 2.2.1995 | 355.00 | 0.00% | 10 650 | 30 | -4.00% | 0 | 0 | |||||||
| 1.2.1995 | 355.00 | -326.00% | 5 325 | 15 | -6.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 18.1.1995 | 365.00 | 0.00% | 1 825 | 5 | -6.00% | 0 | 0 | |||||||
| 17.1.1995 | 365.00 | -369.00% | 365 | 1 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 379.00 | 0.00% | 1 895 | 5 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 379.00 | +498.00% | 3 790 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
