JABLONEX JABLONEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	70.59	-4.99%	565	8		+8.00%	0	0
3.7.1995	74.11	+4.98%	667	9		-3.00%	0	0
29.6.1995	74.30	-4.99%	743	10		0.00%	0	0
10.7.1995	77.81	0.00%	0	0		-10.00%	0	0
4.7.1995	77.81	+4.99%	1 556	20		-9.00%	0	0
28.6.1995	78.21	-4.99%	0	0		-10.00%	0	0
12.7.1995	81.70	0.00%	0	0		-9.00%	0	0
11.7.1995	81.70	+4.99%	817	10		-9.00%	0	0
27.6.1995	82.32	-4.99%	0	0		0.00%	0	0
14.7.1995	85.00	0.00%	0	0		-10.00%	0	0
13.7.1995	85.00	+4.03%	2 210	26		-10.00%	0	0
26.6.1995	86.65	-4.99%	867	10	110.00	+5.00%	440	4
17.7.1995	89.25	+5.00%	0	0	52.00	-9.00%	468	9
23.6.1995	91.21	-4.99%	0	0	104.50	-5.00%	314	3
18.7.1995	93.71	+4.99%	0	0		0.00%	0	0
22.6.1995	96.01	-3.29%	2 400	25	110.00	0.00%	1 100	10
19.7.1995	98.39	+4.99%	0	0		+15.00%	0	0
21.6.1995	99.28	0.00%	0	0		+2.00%	0	0
20.6.1995	99.28	0.00%	0	0	110.00	-2.00%	865	8
19.6.1995	99.28	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›