JESDREV JESENÍK, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 200.00 | 0.00% | 0 | 0 | 186.50 | -3.00% | 1 306 | 7 | ||||
| 31.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 191.00 | -5.00% | 955 | 5 | ||||
| 5.6.1995 | 200.00 | 0.00% | 2 400 | 12 | 192.00 | -6.00% | 1 344 | 7 | ||||
| 29.5.1995 | 0 | 0 | 200.00 | -1.00% | 1 400 | 7 | ||||||
| 7.8.1995 | 202.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 1 404 | 7 | ||||
| 24.8.1995 | 212.00 | 0.00% | 0 | 0 | 201.50 | -5.00% | 4 232 | 21 | ||||
| 19.6.1995 | 210.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 615 | 3 | ||||
| 9.6.1995 | 200.00 | 0.00% | 0 | 0 | 209.00 | +2.00% | 4 389 | 21 | ||||
| 13.6.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 4 375 | 21 | ||||
| 12.6.1995 | 210.00 | +5.00% | 4 410 | 21 | 210.00 | 0.00% | 1 050 | 5 | ||||
| 13.9.1995 | 216.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 890 | 9 | ||||
| 27.9.1995 | 221.00 | -4.32% | 7 293 | 33 | 211.00 | -5.00% | 1 055 | 5 | ||||
| 18.8.1995 | 212.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 1 484 | 7 | ||||
| 17.8.1995 | 212.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 1 484 | 7 | ||||
| 15.11.1995 | 302.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 3 003 | 14 | ||||
| 13.10.1995 | 221.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 3 672 | 17 | ||||
| 5.10.1995 | 221.00 | 0.00% | 2 210 | 10 | 217.50 | -6.00% | 1 523 | 7 | ||||
| 14.11.1995 | 302.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 6 585 | 30 | ||||
| 8.11.1995 | 250.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 659 | 3 | ||||
| 21.6.1995 | 210.00 | 0.00% | 0 | 0 | 219.50 | +1.00% | 659 | 3 | ||||
| 12.9.1995 | 216.00 | +0.46% | 3 024 | 14 | 221.00 | 0.00% | 6 630 | 30 | ||||
| 8.9.1995 | 215.00 | +1.41% | 2 150 | 10 | 221.00 | -2.00% | 4 564 | 21 | ||||
| 24.11.1995 | 340.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 1 551 | 7 | ||||
| 28.9.1995 | 221.00 | 0.00% | 0 | 0 | 222.00 | +5.00% | 3 330 | 15 | ||||
| 3.10.1995 | 221.00 | 0.00% | 2 431 | 11 | 223.00 | +1.00% | 4 957 | 22 | ||||
| 29.9.1995 | 221.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 11 994 | 54 | ||||
| 31.10.1995 | 226.00 | 0.00% | 0 | 0 | 224.50 | +2.00% | 2 919 | 13 | ||||
| 9.10.1995 | 221.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 6 750 | 30 | ||||
| 6.10.1995 | 221.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 3 150 | 14 | ||||
| 16.10.1995 | 221.00 | 0.00% | 0 | 0 | 228.00 | +6.00% | 1 596 | 7 | ||||
| 12.5.1995 | 0 | 0 | 229.00 | -4.00% | 3 411 | 14 | ||||||
| 2.11.1995 | 228.00 | +0.88% | 3 648 | 16 | 230.00 | 0.00% | 27 600 | 120 | ||||
| 30.10.1995 | 226.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 5 969 | 27 | ||||
| 25.10.1995 | 225.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 1 610 | 7 | ||||
| 20.10.1995 | 221.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||
| 17.11.1995 | 332.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 1 153 | 5 | ||||
| 6.11.1995 | 250.00 | +9.64% | 1 750 | 7 | 231.00 | 0.00% | 1 617 | 7 | ||||
| 9.11.1995 | 275.00 | +10.00% | 0 | 0 | 231.00 | +5.00% | 1 617 | 7 | ||||
| 27.7.1995 | 196.65 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 044 | 23 | ||||
| 22.6.1995 | 220.00 | +4.76% | 0 | 0 | 241.00 | +10.00% | 241 | 1 | ||||
| 29.11.1995 | 350.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 1 701 | 7 | ||||
| 11.10.1995 | 232.00 | +4.97% | 464 | 2 | 247.00 | +5.00% | 5 681 | 23 | ||||
| 2.8.1995 | 202.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 3 585 | 16 | ||||
| 22.5.1995 | 0 | 0 | 270.00 | -7.00% | 1 350 | 5 | ||||||
| 28.6.1995 | 266.00 | +4.72% | 0 | 0 | 288.00 | -5.00% | 3 333 | 11 | ||||
| 1.12.1995 | 350.00 | 0.00% | 0 | 0 | 291.50 | +9.00% | 2 041 | 7 | ||||
| 21.12.1995 | 309.00 | 0.00% | 927 | 3 | ||||||||
| 20.12.1995 | 309.00 | 0.00% | 2 163 | 7 | ||||||||
| 4.12.1995 | 351.00 | +0.28% | 20 709 | 59 | 310.00 | +6.00% | 2 170 | 7 | ||||
| 13.12.1995 | 352.00 | 0.00% | 0 | 0 | 314.00 | +2.00% | 2 198 | 7 | ||||
| 7.12.1995 | 351.00 | 0.00% | 11 934 | 34 | 330.00 | +7.00% | 4 620 | 14 | ||||
