AROMA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	89.18	-3 000.00%	13 377	150
16.8.1995	90.81	0.00%	0	0		0.00%	0	0
15.8.1995	90.81	-4.99%	2 179	24		0.00%	0	0
13.3.1995	93.63	+498.00%	0	0
17.8.1995	95.35	+4.99%	0	0		+10.00%	0	0
14.8.1995	95.58	0.00%	0	0		0.00%	0	0
11.8.1995	95.58	0.00%	0	0		0.00%	0	0
10.8.1995	95.58	-4.99%	0	0		0.00%	0	0
15.3.1995	98.31	+499.00%	0	0
18.8.1995	100.11	+4.99%	0	0	95.50	+9.00%	2 292	24
9.8.1995	100.61	0.00%	0	0		0.00%	0	0
8.8.1995	100.61	0.00%	0	0		0.00%	0	0
7.8.1995	100.61	0.00%	0	0		0.00%	0	0
4.8.1995	100.61	0.00%	0	0		0.00%	0	0
3.8.1995	100.61	0.00%	0	0		0.00%	0	0
2.8.1995	100.61	0.00%	0	0		0.00%	0	0
1.8.1995	100.61	0.00%	0	0		0.00%	0	0
31.7.1995	100.61	0.00%	0	0		0.00%	0	0
28.7.1995	100.61	0.00%	0	0		0.00%	0	0
27.7.1995	100.61	-4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›