JM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 1 450.00 | -3.33% | 95 700 | 66 | 1 404.00 | -7.00% | 15 206 | 11 | ||||||
| 13.12.1995 | 1 450.00 | 0.00% | 155 150 | 107 | 1 480.00 | +3.00% | 45 666 | 32 | ||||||
| 14.12.1995 | 1 455.00 | +0.34% | 241 530 | 166 | 1 440.00 | 0.00% | 24 373 | 17 | ||||||
| 15.12.1995 | 1 460.00 | +0.34% | 48 180 | 33 | 1 445.00 | 0.00% | 12 893 | 9 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 1 400.00 | +1.00% | 7 000 | 5 | ||||||||||
| 20.12.1995 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||||||
| 21.12.1995 | 1 403.00 | -1.00% | 15 301 | 11 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
