JM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 1 145.00 | -213.00% | 29 770 | 26 | ||||||||||
10.3.1995 | 1 170.00 | -487.00% | 59 670 | 51 | ||||||||||
9.3.1995 | 1 230.00 | -465.00% | 23 370 | 19 | ||||||||||
8.3.1995 | 1 290.00 | -479.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 355.00 | -491.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 425.00 | -468.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 495.00 | -477.00% | 0 | 0 | ||||||||||
2.3.1995 | 1 570.00 | -484.00% | 4 710 | 3 | ||||||||||
1.3.1995 | 1 650.00 | -2 887.00% | 16 500 | 10 | ||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
|