JILANA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - JILANA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 160.00 | 0.00% | 6 240 | 39 | 220.00 | +9.00% | 178 286 | 815 | ||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 30 400 | 152 | ||||
29.11.1995 | 190.00 | 0.00% | 0 | 0 | 185.00 | -9.00% | 21 837 | 117 | ||||
30.3.1995 | 0 | 0 | 143.50 | -5.00% | 18 655 | 130 | ||||||
17.11.1995 | 175.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 17 804 | 78 | ||||
2.11.1995 | 175.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 14 950 | 65 | ||||
3.4.1995 | 97.86 | +500.00% | 1 272 | 13 | 151.50 | 0.00% | 13 787 | 91 | ||||
23.6.1995 | 170.03 | -4.99% | 0 | 0 | 157.00 | 0.00% | 10 205 | 65 | ||||
28.6.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 9 760 | 61 | ||||
6.4.1995 | 113.27 | +499.00% | 0 | 0 | 150.00 | -1.00% | 9 750 | 65 | ||||
9.5.1995 | 0 | 0 | 146.00 | 0.00% | 9 490 | 65 | ||||||
11.5.1995 | 118.63 | -499.00% | 14 236 | 120 | 143.00 | -2.00% | 9 295 | 65 | ||||
17.5.1995 | 0 | 0 | 143.00 | -2.00% | 9 295 | 65 | ||||||
25.5.1995 | 0 | 0 | 142.50 | -5.00% | 9 263 | 65 | ||||||
20.6.1995 | 170.45 | 0.00% | 0 | 0 | 149.50 | -5.00% | 7 774 | 52 | ||||
31.5.1995 | 144.17 | +499.00% | 0 | 0 | 146.50 | -3.00% | 7 618 | 52 | ||||
12.4.1995 | 0 | 0 | 145.00 | +6.00% | 7 540 | 52 | ||||||
18.10.1995 | 175.00 | 0.00% | 0 | 0 | 167.00 | -2.00% | 6 513 | 39 | ||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | 224.00 | +4.00% | 5 824 | 26 | ||||
17.10.1995 | 175.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 4 446 | 26 | ||||
7.11.1995 | 157.50 | 0.00% | 0 | 0 | 200.30 | 0.00% | 4 407 | 22 | ||||
5.10.1995 | 170.00 | 0.00% | 0 | 0 | 156.50 | -4.00% | 4 069 | 26 | ||||
3.7.1995 | 170.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 4 030 | 26 | ||||
22.9.1995 | 165.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 3 978 | 26 | ||||
12.9.1995 | 165.00 | +0.25% | 660 | 4 | 153.00 | -5.00% | 3 978 | 26 | ||||
7.6.1995 | 160.00 | 0.00% | 0 | 0 | 149.50 | -5.00% | 3 588 | 24 | ||||
22.11.1995 | 192.50 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 570 | 17 | ||||
9.11.1995 | 160.00 | +1.58% | 10 400 | 65 | 200.00 | +10.00% | 3 400 | 17 | ||||
21.11.1995 | 192.50 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 730 | 13 | ||||
25.10.1995 | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 340 | 13 | ||||
26.10.1995 | 175.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 223 | 13 | ||||
21.7.1995 | 147.25 | -5.00% | 14 725 | 100 | 156.00 | +1.00% | 2 028 | 13 | ||||
19.12.1995 | 155.00 | -3.00% | 2 015 | 13 | ||||||||
27.9.1995 | 165.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 2 002 | 13 | ||||
12.7.1995 | 153.43 | -4.99% | 3 989 | 26 | 153.00 | -5.00% | 1 989 | 13 | ||||
14.6.1995 | 154.61 | +4.99% | 12 060 | 78 | 153.00 | -3.00% | 1 989 | 13 | ||||
6.10.1995 | 170.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 1 976 | 13 | ||||
9.6.1995 | 152.00 | 0.00% | 0 | 0 | 149.50 | -5.00% | 1 944 | 13 | ||||
15.6.1995 | 162.34 | +4.99% | 0 | 0 | 147.50 | -4.00% | 1 918 | 13 | ||||
13.4.1995 | 0 | 0 | 145.00 | 0.00% | 1 885 | 13 | ||||||
23.5.1995 | 0 | 0 | 142.50 | -5.00% | 1 853 | 13 | ||||||
6.12.1995 | 190.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||
28.3.1995 | 84.55 | -500.00% | 0 | 0 | 151.00 | +2.00% | 755 | 5 | ||||
29.6.1995 | 170.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 628 | 4 | ||||
24.4.1995 | 0 | 0 | 144.00 | +10.00% | 144 | 1 | ||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 124.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 118.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 107.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 102.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 93.20 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
29.3.1995 | 88.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 147.25 | -5.00% | 19 143 | 130 | 0.00% | 0 | 0 | |||||
12.6.1995 | 155.00 | +1.97% | 310 | 2 | +5.00% | 0 | 0 | |||||
6.6.1995 | 160.00 | +0.67% | 6 240 | 39 | 0.00% | 0 | 0 | |||||
5.6.1995 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 158.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 151.37 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||
30.6.1995 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
27.6.1995 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
26.6.1995 | 170.00 | -0.01% | 2 210 | 13 | 0.00% | 0 | 0 | |||||
19.6.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 170.45 | +4.99% | 4 432 | 26 | +6.00% | 0 | 0 | |||||
22.6.1995 | 178.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 170.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 124.56 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
8.6.1995 | 152.00 | -5.00% | 5 928 | 39 | +5.00% | 0 | 0 | |||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 137.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 130.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 165.00 | 0.00% | 2 145 | 13 | +1.00% | 0 | 0 | |||||
25.9.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.9.1995 | 165.00 | 0.00% | 2 145 | 13 | 0.00% | 0 | 0 | |||||
18.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
11.7.1995 | 161.50 | -5.00% | 20 995 | 130 | 0.00% | 0 | 0 | |||||
10.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 170.00 | 0.00% | 170 | 1 | +3.00% | 0 | 0 | |||||
20.7.1995 | 155.00 | -3.12% | 155 | 1 | 0.00% | 0 | 0 | |||||
19.7.1995 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
18.7.1995 | 160.00 | 0.00% | 4 160 | 26 | -1.00% | 0 | 0 | |||||
17.7.1995 | 160.00 | +4.28% | 12 480 | 78 | 0.00% | 0 | 0 | |||||
14.7.1995 | 153.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 153.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 175.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
6.11.1995 | 157.50 | -10.00% | 4 095 | 26 | -13.00% | 0 | 0 | |||||
3.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 170.00 | -1.73% | 2 210 | 13 | 0.00% | 0 | 0 | |||||
29.9.1995 | 173.00 | +4.84% | 11 245 | 65 | 0.00% | 0 | 0 | |||||
28.9.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
16.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
10.10.1995 | 175.00 | +2.94% | 2 275 | 13 | 0.00% | 0 | 0 | |||||
9.10.1995 | 170.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
5.12.1995 | 190.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 190.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 190.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
30.11.1995 | 190.50 | +0.26% | 14 859 | 78 | -4.00% | 0 | 0 | |||||
28.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 190.00 | -5.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 200.00 | +3.89% | 36 400 | 182 | -2.00% | 0 | 0 | |||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
13.12.1995 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
12.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 175.00 | -8.13% | 15 925 | 91 | 0.00% | 0 | 0 | |||||
20.11.1995 | 192.50 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
16.11.1995 | 175.00 | +9.37% | 6 825 | 39 | +3.00% | 0 | 0 | |||||
8.11.1995 | 157.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
1.11.1995 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
31.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 164.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 156.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 156.75 | -5.00% | 22 415 | 143 | 0.00% | 0 | 0 | |||||
23.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
11.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
7.8.1995 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
4.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 165.00 | +2.70% | 2 145 | 13 | 0.00% | 0 | 0 | |||||
2.8.1995 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 160.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 153.00 | +3.90% | 4 590 | 30 | +4.00% | 0 | 0 |