JILANA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JILANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 200.00 | +3.89% | 36 400 | 182 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 156.75 | -5.00% | 22 415 | 143 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 105.00 | -625.00% | 13 965 | 133 | ||||||||||
11.7.1995 | 161.50 | -5.00% | 20 995 | 130 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 147.25 | -5.00% | 19 143 | 130 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 118.63 | -499.00% | 14 236 | 120 | 143.00 | -2.00% | 9 295 | 65 | ||||||
21.7.1995 | 147.25 | -5.00% | 14 725 | 100 | 156.00 | +1.00% | 2 028 | 13 | ||||||
7.12.1995 | 175.00 | -8.13% | 15 925 | 91 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 190.50 | +0.26% | 14 859 | 78 | -4.00% | 0 | 0 | |||||||
17.7.1995 | 160.00 | +4.28% | 12 480 | 78 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 154.61 | +4.99% | 12 060 | 78 | 153.00 | -3.00% | 1 989 | 13 | ||||||
29.9.1995 | 173.00 | +4.84% | 11 245 | 65 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 160.00 | +1.58% | 10 400 | 65 | 200.00 | +10.00% | 3 400 | 17 | ||||||
16.11.1995 | 175.00 | +9.37% | 6 825 | 39 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 160.00 | 0.00% | 6 240 | 39 | 220.00 | +9.00% | 178 286 | 815 | ||||||
8.6.1995 | 152.00 | -5.00% | 5 928 | 39 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 160.00 | +0.67% | 6 240 | 39 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 153.00 | +3.90% | 4 590 | 30 | +4.00% | 0 | 0 | |||||||
20.3.1995 | 85.54 | -499.00% | 2 395 | 28 | ||||||||||
6.11.1995 | 157.50 | -10.00% | 4 095 | 26 | -13.00% | 0 | 0 | |||||||
27.11.1995 | 190.00 | -5.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 160.00 | 0.00% | 4 160 | 26 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 153.43 | -4.99% | 3 989 | 26 | 153.00 | -5.00% | 1 989 | 13 | ||||||
16.6.1995 | 170.45 | +4.99% | 4 432 | 26 | +6.00% | 0 | 0 | |||||||
23.3.1995 | 89.00 | +404.00% | 2 314 | 26 | ||||||||||
15.3.1995 | 94.77 | -499.00% | 1 895 | 20 | ||||||||||
10.10.1995 | 175.00 | +2.94% | 2 275 | 13 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 170.00 | -1.73% | 2 210 | 13 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 165.00 | 0.00% | 2 145 | 13 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 165.00 | 0.00% | 2 145 | 13 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 165.00 | +2.70% | 2 145 | 13 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 170.00 | -0.01% | 2 210 | 13 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 97.86 | +500.00% | 1 272 | 13 | 151.50 | 0.00% | 13 787 | 91 | ||||||
12.9.1995 | 165.00 | +0.25% | 660 | 4 | 153.00 | -5.00% | 3 978 | 26 | ||||||
12.6.1995 | 155.00 | +1.97% | 310 | 2 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 155.00 | -3.12% | 155 | 1 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 170.00 | 0.00% | 170 | 1 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 165.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 3 978 | 26 | ||||||
25.9.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 165.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 2 002 | 13 | ||||||
28.9.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 157.50 | 0.00% | 0 | 0 | 200.30 | 0.00% | 4 407 | 22 | ||||||
8.11.1995 | 157.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 170.00 | 0.00% | 0 | 0 | 156.50 | -4.00% | 4 069 | 26 | ||||||
6.10.1995 | 170.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 1 976 | 13 | ||||||
9.10.1995 | 170.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 30 400 | 152 | ||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | 224.00 | +4.00% | 5 824 | 26 | ||||||
11.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 175.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 4 446 | 26 | ||||||
18.10.1995 | 175.00 | 0.00% | 0 | 0 | 167.00 | -2.00% | 6 513 | 39 | ||||||
19.10.1995 | 175.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 175.00 | 0.00% | 0 | 0 | ||||||||||
|