JIRČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIRČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	89.58	-4.99%	0	0	115.00	-5.00%	115	1
28.9.1995	94.29	-4.99%	1 603	17		+5.00%	0	0
27.9.1995	99.25	-4.99%	596	6	115.00	-5.00%	230	2
26.9.1995	104.47	-4.99%	0	0		0.00%	0	0
25.9.1995	109.96	+4.99%	0	0	121.00	+6.00%	242	2
22.9.1995	104.73	0.00%	0	0	114.50	-5.00%	458	4
21.9.1995	104.73	+4.99%	0	0
20.9.1995	99.75	0.00%	0	0
19.9.1995	99.75	0.00%	0	0		0.00%	0	0
18.9.1995	99.75	0.00%	0	0		0.00%	0	0
15.9.1995	99.75	+5.00%	200	2		+9.00%	0	0
14.9.1995	95.00	-3.66%	855	9	114.00	+11.00%	442	4
13.9.1995	98.61	-4.99%	0	0		-13.00%	0	0
12.9.1995	103.79	-4.99%	0	0		0.00%	0	0
11.9.1995	109.25	-5.00%	0	0		0.00%	0	0
8.9.1995	115.00	-4.91%	2 185	19		0.00%	0	0
7.9.1995	120.94	-4.99%	0	0		0.00%	0	0
6.9.1995	127.30	-5.00%	0	0		0.00%	0	0
5.9.1995	134.00	0.00%	0	0		0.00%	0	0
4.9.1995	134.00	0.00%	0	0	115.00	0.00%	690	6
1.9.1995	134.00	0.00%	0	0	115.00	0.00%	1 150	10
31.8.1995	134.00	0.00%	0	0		+7.00%	0	0
30.8.1995	134.00	-4.21%	804	6	107.00	-2.00%	428	4
29.8.1995	139.89	-4.99%	0	0	109.50	-5.00%	438	4
28.8.1995	147.25	-5.00%	0	0		-4.00%	0	0
25.8.1995	155.00	-0.05%	3 410	22		+4.00%	0	0
24.8.1995	155.09	+4.99%	1 086	7		+10.00%	0	0
23.8.1995	147.71	+4.99%	0	0		0.00%	0	0
22.8.1995	140.68	+4.99%	5 768	41		+5.00%	0	0
21.8.1995	133.99	+4.99%	0	0	100.00	+9.00%	400	4
18.8.1995	127.61	+4.99%	0	0		+9.00%	0	0
17.8.1995	121.54	+4.99%	0	0	84.50	-7.00%	761	9
16.8.1995	115.76	+4.99%	0	0	90.50	-5.00%	181	2
15.8.1995	110.25	+5.00%	882	8		0.00%	0	0
14.8.1995	105.00	+5.00%	0	0		0.00%	0	0
11.8.1995	100.00	-4.63%	100	1		-5.00%	0	0
10.8.1995	104.86	-4.99%	0	0		0.00%	0	0
9.8.1995	110.37	0.00%	0	0		0.00%	0	0
8.8.1995	110.37	-4.99%	552	5		0.00%	0	0
7.8.1995	116.17	-4.99%	0	0		+3.00%	0	0
4.8.1995	122.28	-4.99%	0	0	97.50	-3.00%	195	2
3.8.1995	128.71	0.00%	0	0		+5.00%	0	0
2.8.1995	128.71	0.00%	0	0	95.00	-5.00%	190	2
1.8.1995	128.71	0.00%	0	0		0.00%	0	0
31.7.1995	128.71	0.00%	0	0		0.00%	0	0
28.7.1995	128.71	0.00%	0	0		+6.00%	0	0
27.7.1995	128.71	+4.99%	0	0		+9.00%	0	0
26.7.1995	122.59	+4.99%	0	0	86.00	+3.00%	344	4
25.7.1995	116.76	+5.00%	1 401	12	83.50	-4.00%	167	2
24.7.1995	111.20	+4.99%	0	0		0.00%	0	0
21.7.1995	105.91	+4.99%	0	0		0.00%	0	0
20.7.1995	100.87	+4.99%	0	0		0.00%	0	0
19.7.1995	96.07	+4.99%	0	0	87.00	-5.00%	348	4
18.7.1995	91.50	+4.99%	0	0		-10.00%	0	0
17.7.1995	87.15	+5.00%	610	7		-5.00%	0	0
14.7.1995	83.00	0.00%	0	0		0.00%	0	0
13.7.1995	83.00	+1.05%	83	1		0.00%	0	0
12.7.1995	82.13	-4.99%	0	0		0.00%	0	0
11.7.1995	86.45	-5.00%	0	0		0.00%	0	0
10.7.1995	91.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›