JIRČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIRČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	173.86	-499.00%	869	5		+33.00%	0	0
31.10.1995	93.00	0.00%	0	0		+32.00%	0	0
27.11.1995	95.00	-7.13%	1 140	12		+32.00%	0	0
8.2.1995	367.00	-492.00%	0	0		+29.00%	0	0
14.9.1995	95.00	-3.66%	855	9	114.00	+11.00%	442	4
8.12.1995	94.05	0.00%	0	0	132.00	+10.00%	3 960	30
11.12.1995	103.45	+9.99%	8 276	80		+10.00%	0	0
12.12.1995	103.45	0.00%	0	0	159.00	+10.00%	1 431	9
6.11.1995	83.70	-10.00%	921	11		+10.00%	0	0
24.8.1995	155.09	+4.99%	1 086	7		+10.00%	0	0
23.5.1995	104.73	+499.00%	0	0	90.00	+10.00%	270	3
15.9.1995	99.75	+5.00%	200	2		+9.00%	0	0
21.8.1995	133.99	+4.99%	0	0	100.00	+9.00%	400	4
18.8.1995	127.61	+4.99%	0	0		+9.00%	0	0
27.7.1995	128.71	+4.99%	0	0		+9.00%	0	0
7.11.1995	83.70	0.00%	0	0	127.00	+8.00%	1 248	10
9.10.1995	105.00	-4.51%	525	5	104.00	+7.00%	1 261	11
31.8.1995	134.00	0.00%	0	0		+7.00%	0	0
20.11.1995	93.00	0.00%	0	0	115.00	+6.00%	115	1
25.9.1995	109.96	+4.99%	0	0	121.00	+6.00%	242	2
28.7.1995	128.71	0.00%	0	0		+6.00%	0	0
10.10.1995	99.75	-5.00%	0	0		+5.00%	0	0
28.9.1995	94.29	-4.99%	1 603	17		+5.00%	0	0
7.12.1995	94.05	+10.00%	0	0	120.50	+5.00%	1 085	9
15.11.1995	101.27	0.00%	0	0		+5.00%	0	0
22.8.1995	140.68	+4.99%	5 768	41		+5.00%	0	0
3.8.1995	128.71	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
30.6.1995	91.00	0.00%	455	5		+5.00%	0	0
8.6.1995	94.81	+4.99%	664	7		+5.00%	0	0
29.5.1995	100.45	+499.00%	502	5		+5.00%	0	0
3.2.1995	427.00	-489.00%	0	0		+5.00%	0	0
23.1.1995			0	0		+5.00%	0	0
25.8.1995	155.00	-0.05%	3 410	22		+4.00%	0	0
30.5.1995			0	0	95.00	+4.00%	2 470	26
25.5.1995	100.70	-500.00%	0	0		+4.00%	0	0
7.4.1995			0	0		+4.00%	0	0
13.11.1995	101.27	+9.99%	1 013	10		+3.00%	0	0
12.10.1995	95.00	+0.24%	190	2		+3.00%	0	0
7.8.1995	116.17	-4.99%	0	0		+3.00%	0	0
26.7.1995	122.59	+4.99%	0	0	86.00	+3.00%	344	4
16.6.1995	105.00	0.00%	0	0		+3.00%	0	0
6.6.1995	86.00	-0.15%	172	2	98.00	+3.00%	490	5
5.6.1995	86.13	-4.99%	1 809	21	95.00	+3.00%	4 655	49
2.6.1995	90.66	-4.99%	0	0	92.50	+3.00%	555	6
3.10.1995	95.00	+1.01%	475	5		+2.00%	0	0
5.10.1995	104.73	+4.99%	0	0		+2.00%	0	0
11.4.1995	142.60	-499.00%	0	0	253.00	+2.00%	996	4
24.1.1995	355.00	+471.00%	0	0		+2.00%	0	0
18.5.1995	95.00	+72.00%	380	4	90.50	+1.00%	905	10
7.2.1995	386.00	-492.00%	0	0		+1.00%	0	0
6.2.1995	406.00	-491.00%	0	0		+1.00%	0	0
26.1.1995	390.00	+483.00%	0	0	350.00	+1.00%	2 800	8
26.9.1995	104.47	-4.99%	0	0		0.00%	0	0
13.10.1995	95.00	0.00%	0	0	120.00	0.00%	1 320	11
16.10.1995	96.00	+1.05%	96	1		0.00%	0	0
17.10.1995	96.00	0.00%	0	0		0.00%	0	0
18.10.1995	96.00	0.00%	0	0		0.00%	0	0
6.10.1995	109.96	+4.99%	0	0	113.00	0.00%	321	3
2.11.1995	93.00	0.00%	0	0	105.50	0.00%	422	4
‹‹ First 20    Next 60 ›