JIRČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 1 440.00 | +2 000.00% | 4 320 | 3 | ||||||||||
4.11.1993 | 1 200.00 | +2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 1 140.00 | +1 875.00% | 4 560 | 4 | ||||||||||
7.9.1993 | 1 300.00 | +1 818.00% | 14 300 | 11 | ||||||||||
14.12.1993 | 1 050.00 | +1 513.00% | 15 750 | 15 | ||||||||||
16.12.1993 | 1 200.00 | +1 428.00% | 6 000 | 5 | ||||||||||
9.12.1993 | 912.00 | +1 400.00% | 9 120 | 10 | ||||||||||
8.2.1994 | 891.00 | +1 000.00% | 19 602 | 22 | ||||||||||
29.3.1994 | 968.00 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 880.00 | +1 000.00% | 5 280 | 6 | ||||||||||
15.3.1994 | 968.00 | +1 000.00% | 36 784 | 38 | ||||||||||
23.8.1994 | 616.00 | +1 000.00% | 2 464 | 4 | ||||||||||
4.8.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 605.00 | +1 000.00% | 3 630 | 6 | ||||||||||
20.6.1994 | 660.00 | +1 000.00% | 3 300 | 5 | ||||||||||
31.5.1994 | 660.00 | +1 000.00% | 3 960 | 6 | ||||||||||
23.5.1994 | 594.00 | +1 000.00% | 5 346 | 9 | ||||||||||
10.2.1994 | 980.00 | +998.00% | 0 | 0 | ||||||||||
2.5.1994 | 695.00 | +996.00% | 0 | 0 | ||||||||||
5.5.1994 | 840.00 | +994.00% | 12 600 | 15 | ||||||||||
1.3.1994 | 940.00 | +994.00% | 0 | 0 | ||||||||||
30.6.1994 | 653.00 | +993.00% | 0 | 0 | ||||||||||
15.8.1994 | 554.00 | +992.00% | 4 986 | 9 | ||||||||||
3.5.1994 | 764.00 | +992.00% | 0 | 0 | ||||||||||
1.2.1994 | 900.00 | +989.00% | 18 000 | 20 | ||||||||||
3.3.1994 | 1 030.00 | +957.00% | 28 840 | 28 | ||||||||||
7.6.1994 | 650.00 | +833.00% | 13 650 | 21 | ||||||||||
8.9.1994 | 600.00 | +714.00% | 2 400 | 4 | ||||||||||
9.11.1993 | 1 270.00 | +583.00% | 26 670 | 21 | ||||||||||
10.5.1994 | 800.00 | +582.00% | 12 000 | 15 | ||||||||||
22.2.1994 | 950.00 | +555.00% | 9 500 | 10 | ||||||||||
12.4.1994 | 950.00 | +555.00% | 11 400 | 12 | ||||||||||
21.9.1994 | 525.00 | +500.00% | 0 | 0 | ||||||||||
30.3.1995 | 174.30 | +500.00% | 1 743 | 10 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 378.00 | +500.00% | 0 | 0 | ||||||||||
6.12.1994 | 378.00 | +500.00% | 9 450 | 25 | ||||||||||
22.5.1995 | 99.75 | +500.00% | 399 | 4 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 106.05 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 100.45 | +499.00% | 502 | 5 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 183.01 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 104.73 | +499.00% | 0 | 0 | 90.00 | +10.00% | 270 | 3 | ||||||
21.11.1994 | 379.00 | +498.00% | 0 | 0 | ||||||||||
30.11.1994 | 358.00 | +498.00% | 0 | 0 | ||||||||||
8.11.1994 | 422.00 | +497.00% | 2 954 | 7 | ||||||||||
2.11.1994 | 423.00 | +496.00% | 2 115 | 5 | ||||||||||
19.1.1995 | 339.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 361.00 | +494.00% | 3 971 | 11 | ||||||||||
27.10.1994 | 446.00 | +494.00% | 5 798 | 13 | ||||||||||
29.11.1994 | 341.00 | +492.00% | 0 | 0 | ||||||||||
11.1.1995 | 362.00 | +492.00% | 0 | 0 | 350.00 | 0.00% | 2 800 | 8 | ||||||
31.1.1995 | 450.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 429.00 | +488.00% | 7 722 | 18 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 472.00 | +488.00% | 2 360 | 5 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 472.00 | +488.00% | 0 | 0 | ||||||||||
20.10.1994 | 495.00 | +487.00% | 0 | 0 | ||||||||||
27.1.1995 | 409.00 | +487.00% | 4 090 | 10 | -3.00% | 0 | 0 | |||||||
26.1.1995 | 390.00 | +483.00% | 0 | 0 | 350.00 | +1.00% | 2 800 | 8 | ||||||
28.11.1994 | 325.00 | +483.00% | 0 | 0 | ||||||||||
13.2.1995 | 348.00 | +481.00% | 1 044 | 3 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 372.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 438.00 | +478.00% | 5 256 | 12 | ||||||||||
12.12.1994 | 396.00 | +476.00% | 0 | 0 | ||||||||||
1.12.1994 | 375.00 | +474.00% | 0 | 0 | ||||||||||
24.1.1995 | 355.00 | +471.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1994 | 580.00 | +469.00% | 5 800 | 10 | ||||||||||
25.4.1994 | 780.00 | +400.00% | 7 020 | 9 | ||||||||||
23.11.1993 | 1 200.00 | +389.00% | 15 600 | 13 | ||||||||||
3.5.1995 | 110.00 | +372.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 580.00 | +357.00% | 1 160 | 2 | ||||||||||
13.12.1994 | 410.00 | +353.00% | 3 280 | 8 | ||||||||||
21.4.1994 | 750.00 | +344.00% | 6 000 | 8 | ||||||||||
26.5.1994 | 600.00 | +344.00% | 9 000 | 15 | ||||||||||
31.3.1994 | 1 000.00 | +330.00% | 44 000 | 44 | ||||||||||
17.1.1995 | 340.00 | +303.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 450.00 | +273.00% | 1 800 | 4 | ||||||||||
10.10.1994 | 440.00 | +232.00% | 1 760 | 4 | ||||||||||
15.2.1994 | 1 000.00 | +204.00% | 63 000 | 63 | ||||||||||
5.4.1994 | 1 020.00 | +200.00% | 18 360 | 18 | ||||||||||
22.9.1994 | 535.00 | +190.00% | 1 605 | 3 | ||||||||||
8.8.1994 | 560.00 | +181.00% | 7 280 | 13 | ||||||||||
17.3.1994 | 980.00 | +123.00% | 49 000 | 50 | ||||||||||
24.5.1995 | 106.00 | +121.00% | 212 | 2 | 90.00 | -1.00% | 356 | 4 | ||||||
18.5.1995 | 95.00 | +72.00% | 380 | 4 | 90.50 | +1.00% | 905 | 10 | ||||||
29.3.1995 | 166.00 | +60.00% | 498 | 3 | 209.00 | -10.00% | 1 045 | 5 | ||||||
7.12.1995 | 94.05 | +10.00% | 0 | 0 | 120.50 | +5.00% | 1 085 | 9 | ||||||
23.11.1995 | 102.30 | +10.00% | 0 | 0 | 89.00 | -1.00% | 1 190 | 13 | ||||||
9.11.1995 | 92.07 | +10.00% | 1 197 | 13 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 103.45 | +9.99% | 8 276 | 80 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 101.27 | +9.99% | 1 013 | 10 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 99.75 | +5.00% | 0 | 0 | 104.00 | -2.00% | 1 664 | 16 | ||||||
15.9.1995 | 99.75 | +5.00% | 200 | 2 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 105.00 | +5.00% | 1 260 | 12 | 95.50 | -3.00% | 191 | 2 | ||||||
7.6.1995 | 90.30 | +5.00% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||||
15.8.1995 | 110.25 | +5.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 116.76 | +5.00% | 1 401 | 12 | 83.50 | -4.00% | 167 | 2 | ||||||
17.7.1995 | 87.15 | +5.00% | 610 | 7 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 111.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 105.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 96.07 | +4.99% | 0 | 0 | 87.00 | -5.00% | 348 | 4 | ||||||
18.7.1995 | 91.50 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 128.71 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 122.59 | +4.99% | 0 | 0 | 86.00 | +3.00% | 344 | 4 | ||||||
24.8.1995 | 155.09 | +4.99% | 1 086 | 7 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 140.68 | +4.99% | 5 768 | 41 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 133.99 | +4.99% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||||
18.8.1995 | 127.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 121.54 | +4.99% | 0 | 0 | 84.50 | -7.00% | 761 | 9 | ||||||
16.8.1995 | 115.76 | +4.99% | 0 | 0 | 90.50 | -5.00% | 181 | 2 | ||||||
28.6.1995 | 89.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 94.81 | +4.99% | 664 | 7 | +5.00% | 0 | 0 | |||||||
21.9.1995 | 104.73 | +4.99% | 0 | 0 | ||||||||||
25.9.1995 | 109.96 | +4.99% | 0 | 0 | 121.00 | +6.00% | 242 | 2 | ||||||
6.10.1995 | 109.96 | +4.99% | 0 | 0 | 113.00 | 0.00% | 321 | 3 | ||||||
5.10.1995 | 104.73 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 94.05 | +4.98% | 0 | 0 | 104.00 | -10.00% | 416 | 4 | ||||||
19.10.1995 | 100.00 | +4.16% | 500 | 5 | 114.00 | -5.00% | 570 | 5 | ||||||
29.6.1995 | 91.00 | +1.32% | 182 | 2 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 83.00 | +1.05% | 83 | 1 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 96.00 | +1.05% | 96 | 1 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | +1.01% | 475 | 5 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 100.00 | +0.45% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 95.00 | +0.24% | 190 | 2 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 95.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
18.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 102.30 | 0.00% | 0 | 0 | 87.50 | -4.00% | 350 | 4 | ||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 446 | 4 | ||||||
22.9.1995 | 104.73 | 0.00% | 0 | 0 | 114.50 | -5.00% | 458 | 4 | ||||||
5.9.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
1.9.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
31.8.1995 | 134.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.9.1995 | 99.75 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 92.07 | 0.00% | 0 | 0 | 112.00 | -7.00% | 112 | 1 | ||||||
25.10.1995 | 97.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.10.1995 | 97.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 93.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 211 | 2 | ||||||
2.11.1995 | 93.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 422 | 4 | ||||||
1.11.1995 | 93.00 | 0.00% | 0 | 0 | 106.00 | -10.00% | 634 | 6 | ||||||
31.10.1995 | 93.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
30.10.1995 | 93.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 356 | 4 | ||||||
27.10.1995 | 93.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 458 | 5 | ||||||
8.12.1995 | 94.05 | 0.00% | 0 | 0 | 132.00 | +10.00% | 3 960 | 30 | ||||||
15.11.1995 | 101.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 101.27 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 533 | 14 | ||||||
8.11.1995 | 83.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.11.1995 | 83.70 | 0.00% | 0 | 0 | 127.00 | +8.00% | 1 248 | 10 | ||||||
22.11.1995 | 93.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
21.11.1995 | 93.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.11.1995 | 93.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 115 | 1 | ||||||
17.11.1995 | 93.00 | 0.00% | 0 | 0 | 108.50 | -4.00% | 217 | 2 | ||||||
1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 95.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 750 | 50 | ||||||
28.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 85.50 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
5.12.1995 | 85.50 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
15.12.1995 | 93.11 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
13.12.1995 | 103.45 | 0.00% | 0 | 0 | 160.00 | -1.00% | 2 528 | 16 | ||||||
12.12.1995 | 103.45 | 0.00% | 0 | 0 | 159.00 | +10.00% | 1 431 | 9 | ||||||
14.6.1995 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 100.00 | 0.00% | 100 | 1 | 98.00 | 0.00% | 98 | 1 | ||||||
21.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1995 | 101.00 | 0.00% | 101 | 1 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 91.00 | 0.00% | 455 | 5 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 110.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 128.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 128.71 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
1.8.1995 | 128.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 128.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 128.71 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.5.1995 | 110.00 | 0.00% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 410.00 | 0.00% | 4 100 | 10 | ||||||||||
20.1.1995 | 339.00 | 0.00% | 678 | 2 | 320.00 | -9.00% | 1 280 | 4 | ||||||
5.12.1994 | 360.00 | 0.00% | 5 760 | 16 | ||||||||||
30.5.1994 | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
11.10.1994 | 440.00 | 0.00% | 4 400 | 10 | ||||||||||
4.10.1994 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
1.9.1994 | 560.00 | 0.00% | 2 800 | 5 | ||||||||||
24.3.1994 | 800.00 | 0.00% | 20 800 | 26 | ||||||||||
28.9.1993 | 1 270.00 | 0.00% | 7 620 | 6 | ||||||||||
25.8.1995 | 155.00 | -0.05% | 3 410 | 22 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 86.00 | -0.15% | 172 | 2 | 98.00 | +3.00% | 490 | 5 | ||||||
23.10.1995 | 97.00 | -3.00% | 2 134 | 22 | ||||||||||
14.9.1995 | 95.00 | -3.66% | 855 | 9 | 114.00 | +11.00% | 442 | 4 | ||||||
26.10.1995 | 93.00 | -4.12% | 1 581 | 17 | 95.00 | -7.00% | 1 072 | 11 | ||||||
|