ARPO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 79.00 | -4.85% | 711 | 9 | ||||||||
| 12.4.1994 | 130.00 | +400.00% | 780 | 6 | ||||||||
| 3.10.1995 | 90.00 | +3.34% | 900 | 10 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 101.00 | +0.19% | 909 | 9 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 70.00 | -7.84% | 1 050 | 15 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 75.96 | -10.00% | 1 139 | 15 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 92.00 | -4.11% | 1 288 | 14 | 95.00 | 0.00% | 95 | 1 | ||||
| 26.4.1994 | 190.00 | -17.00% | 1 330 | 7 | ||||||||
| 21.7.1994 | 180.00 | +526.00% | 1 440 | 8 | ||||||||
| 26.7.1994 | 180.00 | 0.00% | 1 620 | 9 | ||||||||
| 30.11.1995 | 70.00 | -9.09% | 1 680 | 24 | 0.00% | 0 | 0 | |||||
| 19.7.1994 | 171.00 | -1 000.00% | 1 710 | 10 | ||||||||
| 30.5.1994 | 190.00 | 0.00% | 1 900 | 10 | ||||||||
| 14.4.1995 | 100.83 | +499.00% | 2 017 | 20 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 96.00 | +21.00% | 2 688 | 28 | 0.00% | 0 | 0 | |||||
| 13.2.1995 | 144.72 | +499.00% | 9 407 | 65 | 0.00% | 0 | 0 | |||||
| 20.10.1994 | 125.02 | -499.00% | 431 819 | 3 454 | ||||||||
