ARPO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
8.12.1995 | 84.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 100.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1995 | 101.08 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 84.70 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 93.17 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1995 | 110.00 | +5.00% | 1 210 | 11 | ||||||||||
21.8.1995 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 100.80 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
20.6.1995 | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 100.50 | +5.00% | 302 | 3 | ||||||||
3.7.1995 | 100.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 98.50 | +3.00% | 99 | 1 | ||||||||
15.2.1995 | +2.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
23.11.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|