ARPO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 110.00 | +5.00% | 1 210 | 11 | ||||||||
| 14.12.1995 | 102.48 | +9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||
| 28.6.1995 | 100.80 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||
| 17.7.1995 | 100.80 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||
| 30.6.1995 | 100.80 | 0.00% | 0 | 0 | 101.00 | -4.00% | 3 535 | 35 | ||||
| 16.5.1995 | 0 | 0 | 100.50 | 0.00% | 704 | 7 | ||||||
| 18.4.1995 | 0 | 0 | 100.50 | +5.00% | 302 | 3 | ||||||
| 25.4.1995 | 0 | 0 | 98.50 | +3.00% | 99 | 1 | ||||||
| 26.6.1995 | 100.80 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 344 | 14 | ||||
| 19.6.1995 | 96.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 344 | 14 | ||||
| 13.6.1995 | 96.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 344 | 14 | ||||
| 31.1.1995 | 0 | 0 | 95.50 | -5.00% | 96 | 1 | ||||||
| 18.8.1995 | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 230 | 34 | ||||
| 16.8.1995 | 92.00 | -4.11% | 1 288 | 14 | 95.00 | 0.00% | 95 | 1 | ||||
| 1.2.1995 | 0 | 0 | 86.00 | -10.00% | 258 | 3 | ||||||
| 28.3.1995 | 0 | 0 | 80.00 | -9.00% | 320 | 4 | ||||||
| 2.2.1995 | 0 | 0 | 78.50 | -9.00% | 4 867 | 62 | ||||||
