KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 243.00 | 0.00% | 4 617 | 19 | ||||||||||
| 20.12.1995 | 243.00 | -1.00% | 11 949 | 49 | ||||||||||
| 19.12.1995 | 250.00 | -1.00% | 3 955 | 16 | ||||||||||
| 18.12.1995 | 251.00 | +3.00% | 8 767 | 35 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 257.00 | -4.81% | 0 | 0 | 242.50 | -5.00% | 3 395 | 14 | ||||||
| 14.12.1995 | 270.00 | +0.74% | 11 340 | 42 | 265.00 | +4.00% | 8 960 | 35 | ||||||
| 13.12.1995 | 268.00 | +1.13% | 5 360 | 20 | 248.00 | +4.00% | 2 946 | 12 | ||||||
| 12.12.1995 | 265.00 | +0.76% | 22 260 | 84 | 248.00 | -4.00% | 7 102 | 30 | ||||||
| 11.12.1995 | 263.00 | 0.00% | 6 049 | 23 | 246.50 | +8.00% | 1 233 | 5 | ||||||
| 8.12.1995 | 263.00 | +0.38% | 3 945 | 15 | 228.00 | -4.00% | 1 368 | 6 | ||||||
| 7.12.1995 | 262.00 | -0.38% | 17 816 | 68 | 252.00 | -1.00% | 4 254 | 18 | ||||||
| 6.12.1995 | 263.00 | -4.71% | 23 670 | 90 | 248.00 | 0.00% | 11 720 | 49 | ||||||
| 5.12.1995 | 276.00 | -4.82% | 48 300 | 175 | 239.00 | -6.00% | 8 604 | 36 | ||||||
| 4.12.1995 | 290.00 | -3.33% | 95 410 | 329 | 255.50 | +2.00% | 4 855 | 19 | ||||||
| 1.12.1995 | 300.00 | 0.00% | 240 000 | 800 | 250.00 | -7.00% | 2 259 | 9 | ||||||
| 30.11.1995 | 300.00 | 0.00% | 150 000 | 500 | 293.00 | -2.00% | 10 543 | 39 | ||||||
| 29.11.1995 | 300.00 | +3.44% | 90 000 | 300 | 290.00 | +4.00% | 20 678 | 75 | ||||||
| 28.11.1995 | 290.00 | +4.69% | 57 130 | 197 | 281.00 | +1.00% | 15 599 | 59 | ||||||
| 27.11.1995 | 277.00 | +4.92% | 0 | 0 | 260.50 | +5.00% | 6 252 | 24 | ||||||
| 24.11.1995 | 264.00 | +4.76% | 29 832 | 113 | 252.00 | +2.00% | 8 664 | 35 | ||||||
| 23.11.1995 | 252.00 | +5.00% | 35 784 | 142 | 260.00 | +2.00% | 28 995 | 120 | ||||||
| 22.11.1995 | 240.00 | 0.00% | 10 320 | 43 | 240.00 | -1.00% | 3 790 | 16 | ||||||
| 21.11.1995 | 240.00 | -3.61% | 24 000 | 100 | 240.00 | -12.00% | 13 200 | 55 | ||||||
| 20.11.1995 | 249.00 | -4.96% | 132 468 | 532 | +12.00% | 0 | 0 | |||||||
| 17.11.1995 | 262.00 | +4.80% | 20 174 | 77 | 260.00 | -1.00% | 12 369 | 51 | ||||||
| 16.11.1995 | 250.00 | -4.58% | 65 250 | 261 | 245.00 | 0.00% | 20 580 | 84 | ||||||
| 15.11.1995 | 262.00 | -4.72% | 131 000 | 500 | 245.00 | -10.00% | 735 | 3 | ||||||
| 14.11.1995 | 275.00 | -4.84% | 0 | 0 | 275.00 | -5.00% | 23 099 | 85 | ||||||
| 13.11.1995 | 289.00 | -4.93% | 28 900 | 100 | 275.00 | -5.00% | 8 594 | 30 | ||||||
| 10.11.1995 | 304.00 | -4.70% | 30 400 | 100 | 290.00 | -2.00% | 46 804 | 156 | ||||||
| 9.11.1995 | 319.00 | -3.91% | 127 600 | 400 | +11.00% | 0 | 0 | |||||||
| 8.11.1995 | 332.00 | 0.00% | 191 564 | 577 | 276.00 | -1.00% | 4 140 | 15 | ||||||
| 7.11.1995 | 332.00 | +4.73% | 77 688 | 234 | 287.50 | +2.00% | 8 638 | 31 | ||||||
| 6.11.1995 | 317.00 | +4.96% | 101 440 | 320 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 302.00 | +4.86% | 40 468 | 134 | 249.00 | 0.00% | 5 229 | 21 | ||||||
| 2.11.1995 | 288.00 | +4.72% | 60 768 | 211 | 260.00 | 0.00% | 6 705 | 27 | ||||||
| 1.11.1995 | 275.00 | +4.96% | 65 725 | 239 | 249.00 | +8.00% | 13 197 | 53 | ||||||
| 31.10.1995 | 262.00 | +4.80% | 26 724 | 102 | 228.00 | +1.00% | 14 236 | 62 | ||||||
| 30.10.1995 | 250.00 | +4.16% | 38 500 | 154 | 226.50 | +9.00% | 906 | 4 | ||||||
| 27.10.1995 | 240.00 | +2.56% | 62 400 | 260 | 211.50 | +2.00% | 2 490 | 12 | ||||||
| 26.10.1995 | 234.00 | +4.93% | 84 006 | 359 | 209.00 | +7.00% | 3 461 | 17 | ||||||
| 25.10.1995 | 223.00 | +4.69% | 0 | 0 | 196.00 | +6.00% | 5 135 | 27 | ||||||
| 24.10.1995 | 213.00 | +4.92% | 46 221 | 217 | ||||||||||
| 23.10.1995 | 203.00 | +1.50% | 62 930 | 310 | ||||||||||
| 20.10.1995 | 200.00 | +4.86% | 21 000 | 105 | 171.00 | 0.00% | 513 | 3 | ||||||
| 19.10.1995 | 190.73 | +4.99% | 0 | 0 | 171.00 | +3.00% | 3 933 | 23 | ||||||
| 18.10.1995 | 181.65 | +5.00% | 8 719 | 48 | 170.00 | +4.00% | 8 475 | 51 | ||||||
| 17.10.1995 | 173.00 | +0.90% | 16 435 | 95 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| 16.10.1995 | 171.45 | +2.05% | 12 344 | 72 | 160.00 | +2.00% | 2 240 | 14 | ||||||
| 13.10.1995 | 168.00 | +1.81% | 9 408 | 56 | 164.00 | -3.00% | 7 393 | 47 | ||||||
| 12.10.1995 | 165.00 | 0.00% | 2 970 | 18 | 160.00 | -5.00% | 18 546 | 114 | ||||||
| 11.10.1995 | 165.00 | 0.00% | 22 605 | 137 | 180.00 | +4.00% | 10 916 | 64 | ||||||
| 10.10.1995 | 165.00 | 0.00% | 11 715 | 71 | 164.00 | +1.00% | 18 008 | 110 | ||||||
| 9.10.1995 | 165.00 | 0.00% | 14 520 | 88 | 163.00 | -2.00% | 3 550 | 22 | ||||||
| 6.10.1995 | 165.00 | -1.78% | 20 130 | 122 | 165.00 | +1.00% | 17 554 | 107 | ||||||
| 5.10.1995 | 168.00 | -1.17% | 6 384 | 38 | 158.00 | 0.00% | 4 555 | 28 | ||||||
| 4.10.1995 | 170.00 | -1.16% | 4 590 | 27 | 168.00 | +4.00% | 1 953 | 12 | ||||||
| 3.10.1995 | 172.00 | 0.00% | 15 652 | 91 | 157.00 | 0.00% | 3 611 | 23 | ||||||
| ||||||||||||||
