KARNOLA KRNOV, KARNOLA, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 115.50 | +5.00% | 16 748 | 145 | 98.00 | -8.00% | 4 252 | 47 | ||||||
30.6.1995 | 100.00 | -0.17% | 10 000 | 100 | 102.00 | -1.00% | 5 714 | 55 | ||||||
29.6.1995 | 100.18 | -4.99% | 0 | 0 | 104.50 | -4.00% | 5 890 | 56 | ||||||
3.7.1995 | 100.00 | 0.00% | 2 200 | 22 | 105.00 | -2.00% | 4 796 | 47 | ||||||
8.8.1995 | 110.25 | +5.00% | 0 | 0 | 105.50 | -4.00% | 1 583 | 15 | ||||||
26.7.1995 | 108.15 | +5.00% | 3 461 | 32 | 105.50 | -5.00% | 1 583 | 15 | ||||||
10.8.1995 | 105.00 | 0.00% | 315 | 3 | 107.50 | -5.00% | 1 290 | 12 | ||||||
19.6.1995 | 121.27 | 0.00% | 0 | 0 | 108.00 | +7.00% | 756 | 7 | ||||||
5.9.1995 | 102.63 | +4.99% | 1 539 | 15 | 109.50 | -6.00% | 657 | 6 | ||||||
22.8.1995 | 111.30 | +5.00% | 5 009 | 45 | 110.00 | -3.00% | 1 088 | 10 | ||||||
7.8.1995 | 105.00 | -4.76% | 1 785 | 17 | 110.00 | -8.00% | 3 506 | 32 | ||||||
20.7.1995 | 100.00 | 0.00% | 1 800 | 18 | 110.00 | -8.00% | 3 080 | 28 | ||||||
17.7.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 293 | 12 | ||||||
28.6.1995 | 105.45 | -5.00% | 3 164 | 30 | 110.00 | 0.00% | 12 320 | 112 | ||||||
27.6.1995 | 111.00 | -3.41% | 2 664 | 24 | 110.00 | 0.00% | 660 | 6 | ||||||
26.6.1995 | 114.93 | -4.99% | 7 126 | 62 | 110.00 | 0.00% | 1 317 | 12 | ||||||
23.6.1995 | 120.97 | -4.99% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
20.6.1995 | 121.27 | 0.00% | 0 | 0 | 110.00 | +2.00% | 990 | 9 | ||||||
30.8.1995 | 114.00 | -5.00% | 0 | 0 | 110.50 | 0.00% | 1 658 | 15 | ||||||
29.8.1995 | 120.00 | -1.95% | 29 760 | 248 | 110.50 | 0.00% | 1 326 | 12 | ||||||
1.9.1995 | 102.89 | -4.99% | 3 190 | 31 | 111.00 | 0.00% | 444 | 4 | ||||||
28.8.1995 | 122.39 | -4.99% | 5 263 | 43 | 111.00 | +9.00% | 1 329 | 12 | ||||||
28.7.1995 | 97.62 | -4.99% | 1 952 | 20 | 111.00 | -4.00% | 2 310 | 21 | ||||||
25.7.1995 | 103.00 | 0.00% | 3 399 | 33 | 111.00 | -7.00% | 666 | 6 | ||||||
14.7.1995 | 100.00 | 0.00% | 7 200 | 72 | 111.00 | -7.00% | 2 458 | 22 | ||||||
4.7.1995 | 100.00 | 0.00% | 3 300 | 33 | 112.00 | +8.00% | 1 317 | 12 | ||||||
7.9.1995 | 113.14 | +4.99% | 8 486 | 75 | 112.50 | +5.00% | 2 363 | 21 | ||||||
10.7.1995 | 100.00 | 0.00% | 0 | 0 | 113.50 | -4.00% | 1 703 | 15 | ||||||
23.8.1995 | 116.86 | +4.99% | 0 | 0 | 115.00 | -7.00% | 5 172 | 51 | ||||||
1.8.1995 | 102.90 | +5.00% | 2 161 | 21 | 115.00 | -6.00% | 4 123 | 37 | ||||||
27.7.1995 | 102.75 | -4.99% | 1 028 | 10 | 115.00 | +9.00% | 345 | 3 | ||||||
11.7.1995 | 100.00 | 0.00% | 2 700 | 27 | 115.00 | +4.00% | 3 473 | 30 | ||||||
12.5.1995 | 141.64 | +499.00% | 0 | 0 | 115.00 | +4.00% | 1 330 | 10 | ||||||
31.7.1995 | 98.00 | +0.38% | 2 156 | 22 | 118.00 | +7.00% | 826 | 7 | ||||||
24.7.1995 | 103.00 | +0.98% | 1 339 | 13 | 118.00 | +6.00% | 8 320 | 70 | ||||||
15.9.1995 | 137.17 | +4.99% | 4 938 | 36 | 119.00 | -2.00% | 357 | 3 | ||||||
12.9.1995 | 118.50 | +4.99% | 10 073 | 85 | 119.00 | -1.00% | 938 | 8 | ||||||
4.8.1995 | 110.25 | +5.00% | 882 | 8 | 119.00 | -9.00% | 10 282 | 86 | ||||||
13.9.1995 | 124.42 | +4.99% | 3 733 | 30 | 119.50 | -5.00% | 2 557 | 23 | ||||||
6.9.1995 | 107.76 | +4.99% | 0 | 0 | 120.00 | -3.00% | 3 630 | 34 | ||||||
4.9.1995 | 97.75 | -4.99% | 0 | 0 | 120.00 | +5.00% | 2 340 | 20 | ||||||
12.7.1995 | 100.00 | 0.00% | 7 800 | 78 | 120.00 | -7.00% | 3 747 | 34 | ||||||
7.7.1995 | 120.00 | +8.00% | 5 910 | 50 | ||||||||||
21.7.1995 | 102.00 | +2.00% | 1 530 | 15 | 121.00 | +1.00% | 3 014 | 27 | ||||||
15.8.1995 | 104.00 | -0.70% | 3 120 | 30 | 122.00 | +2.00% | 1 371 | 12 | ||||||
9.5.1995 | 122.37 | +499.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||||
19.7.1995 | 100.00 | 0.00% | 0 | 0 | 123.00 | +6.00% | 5 260 | 44 | ||||||
18.9.1995 | 144.02 | +4.99% | 4 321 | 30 | 125.00 | +5.00% | 2 000 | 16 | ||||||
18.8.1995 | 106.05 | +5.00% | 2 863 | 27 | 125.00 | -6.00% | 2 571 | 23 | ||||||
16.8.1995 | 104.00 | 0.00% | 1 872 | 18 | 125.00 | +2.00% | 1 740 | 15 | ||||||
19.4.1995 | 140.00 | +391.00% | 7 000 | 50 | 128.50 | -2.00% | 1 542 | 12 | ||||||
18.4.1995 | 134.73 | +499.00% | 0 | 0 | 131.00 | -6.00% | 1 179 | 9 | ||||||
3.8.1995 | 105.00 | 0.00% | 0 | 0 | 131.50 | -2.00% | 3 419 | 26 | ||||||
9.6.1995 | 108.26 | -4.99% | 8 553 | 79 | 133.00 | -1.00% | 6 308 | 48 | ||||||
8.6.1995 | 113.95 | -4.99% | 0 | 0 | 133.00 | -4.00% | 11 323 | 85 | ||||||
1.6.1995 | 147.24 | -4.99% | 0 | 0 | 133.00 | -1.00% | 532 | 4 | ||||||
21.4.1995 | 127.30 | -500.00% | 4 710 | 37 | 133.00 | 0.00% | 798 | 6 | ||||||
31.5.1995 | 154.98 | -499.00% | 0 | 0 | 135.00 | -3.00% | 540 | 4 | ||||||
11.5.1995 | 134.90 | +499.00% | 9 578 | 71 | 135.00 | -13.00% | 9 039 | 71 | ||||||
5.5.1995 | 116.55 | +500.00% | 6 993 | 60 | 135.00 | -6.00% | 1 485 | 11 | ||||||
|