KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 265.00 | +0.76% | 22 260 | 84 | 248.00 | -4.00% | 7 102 | 30 | ||||||
| 13.12.1995 | 268.00 | +1.13% | 5 360 | 20 | 248.00 | +4.00% | 2 946 | 12 | ||||||
| 14.12.1995 | 270.00 | +0.74% | 11 340 | 42 | 265.00 | +4.00% | 8 960 | 35 | ||||||
| 15.12.1995 | 257.00 | -4.81% | 0 | 0 | 242.50 | -5.00% | 3 395 | 14 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 251.00 | +3.00% | 8 767 | 35 | ||||||||||
| 19.12.1995 | 250.00 | -1.00% | 3 955 | 16 | ||||||||||
| 20.12.1995 | 243.00 | -1.00% | 11 949 | 49 | ||||||||||
| 21.12.1995 | 243.00 | 0.00% | 4 617 | 19 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
