DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					8 700.00	-2.00%	51 226	6
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	99.75	0.00%	0	0		0.00%	0	0
14.12.1995	99.75	-0.02%	637 883	63		0.00%	0	0
13.12.1995	99.77	0.00%	0	0		0.00%	0	0
12.12.1995	99.77	0.00%	0	0		0.00%	0	0
11.12.1995	99.77	+0.02%	60 665	6		+2.00%	0	0
8.12.1995	99.75	0.00%	0	0		+1.00%	0	0
7.12.1995	99.75	+0.04%	10 102	1		+10.00%	0	0
6.12.1995	99.71	0.00%	0	0	7 715.00	-14.00%	7 715	1
5.12.1995	99.71	0.00%	0	0		+12.00%	0	0
4.12.1995	99.71	+0.08%	60 492	6	8 037.00	-25.00%	32 148	4
1.12.1995	99.63	0.00%	0	0		0.00%	0	0
30.11.1995	99.63	+0.03%	100 674	10		0.00%	0	0
29.11.1995	99.60	0.00%	0	0		+9.00%	0	0
28.11.1995	99.60	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›