DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					8 700.00	-2.00%	51 226	6
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	99.75	0.00%	0	0		0.00%	0	0
14.12.1995	99.75	-0.02%	637 883	63		0.00%	0	0
13.12.1995	99.77	0.00%	0	0		0.00%	0	0
12.12.1995	99.77	0.00%	0	0		0.00%	0	0
11.12.1995	99.77	+0.02%	60 665	6		+2.00%	0	0
8.12.1995	99.75	0.00%	0	0		+1.00%	0	0
7.12.1995	99.75	+0.04%	10 102	1		+10.00%	0	0
6.12.1995	99.71	0.00%	0	0	7 715.00	-14.00%	7 715	1
5.12.1995	99.71	0.00%	0	0		+12.00%	0	0
4.12.1995	99.71	+0.08%	60 492	6	8 037.00	-25.00%	32 148	4
1.12.1995	99.63	0.00%	0	0		0.00%	0	0
30.11.1995	99.63	+0.03%	100 674	10		0.00%	0	0
29.11.1995	99.60	0.00%	0	0		+9.00%	0	0
28.11.1995	99.60	0.00%	0	0		0.00%	0	0
27.11.1995	99.60	+0.02%	160 770	16		0.00%	0	0
24.11.1995	99.58	0.00%	0	0		0.00%	0	0
23.11.1995	99.58	+0.03%	60 238	6		0.00%	0	0
22.11.1995	99.55	0.00%	0	0	9 960.00	+9.00%	78 720	8
21.11.1995	99.55	0.00%	0	0		0.00%	0	0
20.11.1995	99.55	+0.02%	901 825	90		0.00%	0	0
17.11.1995	99.53	0.00%	0	0		0.00%	0	0
16.11.1995	99.53	+0.02%	160 188	16		+3.00%	0	0
15.11.1995	99.51	0.00%	0	0		+5.00%	0	0
14.11.1995	99.51	0.00%	0	0	8 300.00	-2.00%	24 900	3
13.11.1995	99.51	0.00%	439 592	44		0.00%	0	0
10.11.1995	99.51	0.00%	0	0		0.00%	0	0
9.11.1995	99.51	+0.51%	559 138	56		0.00%	0	0
8.11.1995	99.00	0.00%	0	0		0.00%	0	0
7.11.1995	99.00	0.00%	0	0		+4.00%	0	0
6.11.1995	99.00	+0.90%	29 755	3		0.00%	0	0
3.11.1995	98.11	0.00%	0	0		0.00%	0	0
2.11.1995	98.11	-0.65%	108 055	11	9 000.00	-14.00%	65 115	8
1.11.1995	98.76	0.00%	0	0		+13.00%	0	0
31.10.1995	98.76	0.00%	0	0	8 381.00	-12.00%	8 381	1
30.10.1995	98.76	0.00%	0	0		0.00%	0	0
27.10.1995	98.76	0.00%	0	0		0.00%	0	0
26.10.1995	98.76	+0.67%	187 470	19		0.00%	0	0
25.10.1995	98.10	0.00%	0	0		0.00%	0	0
24.10.1995	98.10	0.00%	0	0
23.10.1995	98.10	0.00%	0	0
20.10.1995	98.10	0.00%	0	0		-7.00%	0	0
19.10.1995	98.10	+0.10%	78 260	8	9 702.50	0.00%	9 703	1
18.10.1995	98.00	0.00%	0	0		0.00%	0	0
17.10.1995	98.00	0.00%	0	0		+9.00%	0	0
16.10.1995	98.00	0.00%	243 931	25	9 500.00	-8.00%	26 760	3
13.10.1995	98.00	0.00%	146 312	15		0.00%	0	0
12.10.1995	98.00	0.00%	68 258	7		0.00%	0	0
11.10.1995	98.00	-0.15%	97 481	10		-8.00%	0	0
10.10.1995	98.15	+0.15%	29 262	3		+3.00%	0	0
9.10.1995	98.00	0.00%	399 169	41		0.00%	0	0
6.10.1995	98.00	0.00%	360 113	37		0.00%	0	0
5.10.1995	98.00	0.00%	9 730	1		+5.00%	0	0
4.10.1995	98.00	0.00%	48 633	5	9 700.00	-3.00%	9 700	1
3.10.1995	98.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›