DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	98.00	+0.82%	174 860	18		0.00%	0	0
29.9.1995	97.20	0.00%	0	0		0.00%	0	0
28.9.1995	97.20	0.00%	0	0		+3.00%	0	0
27.9.1995	97.20	0.00%	0	0	9 700.00	-3.00%	67 900	7
26.9.1995	97.20	0.00%	182 990	18		0.00%	0	0
25.9.1995	97.20	-0.56%	20 326	2		0.00%	0	0
22.9.1995	97.75	0.00%	0	0		+14.00%	0	0
21.9.1995	97.75	0.00%	0	0
20.9.1995	97.75	+0.56%	153 133	15
19.9.1995	97.20	0.00%	0	0	8 757.00	-12.00%	17 514	2
18.9.1995	97.20	0.00%	50 708	5		0.00%	0	0
15.9.1995	97.20	0.00%	30 416	3		0.00%	0	0
14.9.1995	97.20	-0.81%	10 136	1		0.00%	0	0
13.9.1995	98.00	+0.82%	408 500	40		0.00%	0	0
12.9.1995	97.20	0.00%	253 083	25		+3.00%	0	0
11.9.1995	97.20	0.00%	0	0		0.00%	0	0
8.9.1995	97.20	+0.10%	30 352	3	9 705.00	0.00%	9 705	1
7.9.1995	97.10	0.00%	30 312	3		0.00%	0	0
6.9.1995	97.10	-0.10%	50 506	5		0.00%	0	0
5.9.1995	97.20	0.00%	0	0		0.00%	0	0
4.9.1995	97.20	+0.20%	60 593	6	9 710.00	-1.00%	29 130	3
1.9.1995	97.00	0.00%	0	0		0.00%	0	0
31.8.1995	97.00	0.00%	0	0		0.00%	0	0
30.8.1995	97.00	0.00%	0	0		0.00%	0	0
29.8.1995	97.00	-0.20%	60 363	6		0.00%	0	0
28.8.1995	97.20	0.00%	0	0		0.00%	0	0
25.8.1995	97.20	0.00%	0	0		+7.00%	0	0
24.8.1995	97.20	+0.20%	20 149	2	9 200.00	-7.00%	9 200	1
23.8.1995	97.00	0.00%	0	0		-1.00%	0	0
22.8.1995	97.00	0.00%	0	0		0.00%	0	0
21.8.1995	97.00	-1.02%	60 235	6		+1.00%	0	0
18.8.1995	98.00	+0.82%	50 681	5		0.00%	0	0
17.8.1995	97.20	0.00%	10 053	1		0.00%	0	0
16.8.1995	97.20	-1.64%	10 050	1		0.00%	0	0
15.8.1995	98.83	+0.88%	40 815	4		0.00%	0	0
14.8.1995	97.96	+0.83%	10 114	1		+11.00%	0	0
11.8.1995	97.15	0.00%	0	0	8 795.00	-10.00%	8 795	1
10.8.1995	97.15	0.00%	20 053	2		0.00%	0	0
9.8.1995	97.15	-0.86%	20 047	2		0.00%	0	0
8.8.1995	98.00	-1.01%	30 298	3		0.00%	0	0
7.8.1995	99.00	0.00%	0	0		0.00%	0	0
4.8.1995	99.00	0.00%	40 773	4		0.00%	0	0
3.8.1995	99.00	-0.50%	30 571	3		0.00%	0	0
2.8.1995	99.50	0.00%	0	0		0.00%	0	0
1.8.1995	99.50	+0.67%	163 649	16		0.00%	0	0
31.7.1995	98.83	+0.23%	10 158	1		0.00%	0	0
28.7.1995	98.60	-0.20%	30 396	3		-1.00%	0	0
27.7.1995	98.80	0.00%	0	0		0.00%	0	0
26.7.1995	98.80	+0.20%	10 146	1		+2.00%	0	0
25.7.1995	98.60	+0.10%	202 394	20		0.00%	0	0
24.7.1995	98.50	0.00%	0	0		0.00%	0	0
21.7.1995	98.50	-0.10%	10 104	1		0.00%	0	0
20.7.1995	98.60	0.00%	30 332	3		0.00%	0	0
19.7.1995	98.60	0.00%	0	0		0.00%	0	0
18.7.1995	98.60	-0.80%	141 377	14		0.00%	0	0
17.7.1995	99.40	+1.42%	396 836	39		0.00%	0	0
14.7.1995	98.00	-0.61%	100 322	10		0.00%	0	0
13.7.1995	98.61	0.00%	0	0		0.00%	0	0
12.7.1995	98.61	0.00%	0	0		0.00%	0	0
11.7.1995	98.61	-0.49%	110 857	11		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›