DL.KB VAR/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1993	103.50	+57.00%	523 959	47
25.11.1993	102.93	+241.00%	1 127 050	100
12.10.1993	102.91	+29.00%	906 592	82
5.10.1993	102.61	+10.00%	1 077 308	98
28.9.1993	102.50	0.00%	273 722	25
26.10.1993	102.44	-102.00%	332 253	30
18.1.1994	102.00	0.00%	262 622	23
13.1.1994	102.00	+149.00%	102 637	9
6.1.1994	102.00	+149.00%	170 567	15
9.12.1993	102.00	+149.00%	337 308	30
18.11.1993	102.00	+276.00%	89 156	8
9.11.1993	102.00	+99.00%	221 850	20
27.1.1994	101.00	+98.00%	1 056 997	93
20.1.1994	101.00	-98.00%	566 861	50
30.11.1993	101.00	-187.00%	632 225	57
2.11.1993	101.00	-140.00%	284 946	26
11.1.1994	100.50	-147.00%	235 941	21
16.12.1993	100.50	0.00%	89 013	8
14.12.1993	100.50	-147.00%	610 928	55
7.12.1993	100.50	0.00%	487 288	44
2.12.1993	100.50	-49.00%	22 121	2
23.11.1993	100.50	-147.00%	737 577	67
25.1.1994	100.01	-98.00%	2 036 682	181
21.6.1995	100.00	0.00%	0	0		0.00%	0	0
20.6.1995	100.00	0.00%	0	0	9 800.00	+1.00%	9 800	1
19.6.1995	100.00	0.00%	0	0		0.00%	0	0
16.6.1995	100.00	+2.82%	152 200	15		0.00%	0	0
1.3.1994	100.00	0.00%	3 472 102	304
24.2.1994	100.00	0.00%	11 236 114	985
22.2.1994	100.00	0.00%	50 374 341	4 427
17.2.1994	100.00	+255.00%	454 589	40
1.2.1994	100.00	-99.00%	530 147	47
11.11.1993	100.00	-196.00%	360 076	33
11.12.1995	99.77	+0.02%	60 665	6		+2.00%	0	0
12.12.1995	99.77	0.00%	0	0		0.00%	0	0
13.12.1995	99.77	0.00%	0	0		0.00%	0	0
14.12.1995	99.75	-0.02%	637 883	63		0.00%	0	0
15.12.1995	99.75	0.00%	0	0		0.00%	0	0
7.12.1995	99.75	+0.04%	10 102	1		+10.00%	0	0
8.12.1995	99.75	0.00%	0	0		+1.00%	0	0
4.12.1995	99.71	+0.08%	60 492	6	8 037.00	-25.00%	32 148	4
5.12.1995	99.71	0.00%	0	0		+12.00%	0	0
6.12.1995	99.71	0.00%	0	0	7 715.00	-14.00%	7 715	1
30.11.1995	99.63	+0.03%	100 674	10		0.00%	0	0
1.12.1995	99.63	0.00%	0	0		0.00%	0	0
27.11.1995	99.60	+0.02%	160 770	16		0.00%	0	0
28.11.1995	99.60	0.00%	0	0		0.00%	0	0
29.11.1995	99.60	0.00%	0	0		+9.00%	0	0
23.11.1995	99.58	+0.03%	60 238	6		0.00%	0	0
24.11.1995	99.58	0.00%	0	0		0.00%	0	0
20.11.1995	99.55	+0.02%	901 825	90		0.00%	0	0
21.11.1995	99.55	0.00%	0	0		0.00%	0	0
22.11.1995	99.55	0.00%	0	0	9 960.00	+9.00%	78 720	8
16.11.1995	99.53	+0.02%	160 188	16		+3.00%	0	0
17.11.1995	99.53	0.00%	0	0		0.00%	0	0
9.11.1995	99.51	+0.51%	559 138	56		0.00%	0	0
10.11.1995	99.51	0.00%	0	0		0.00%	0	0
13.11.1995	99.51	0.00%	439 592	44		0.00%	0	0
14.11.1995	99.51	0.00%	0	0	8 300.00	-2.00%	24 900	3
15.11.1995	99.51	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›