DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 99.75 | +0.04% | 10 102 | 1 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 97.20 | -0.81% | 10 136 | 1 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 98.00 | 0.00% | 9 730 | 1 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 98.50 | -0.10% | 10 104 | 1 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 98.83 | +0.23% | 10 158 | 1 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 98.80 | +0.20% | 10 146 | 1 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 97.20 | -1.64% | 10 050 | 1 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 97.20 | 0.00% | 10 053 | 1 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 97.96 | +0.83% | 10 114 | 1 | +11.00% | 0 | 0 | |||||||
| 3.7.1995 | 99.10 | +0.10% | 10 115 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 97.25 | +0.05% | 9 869 | 1 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 97.15 | +0.05% | 9 819 | 1 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 97.00 | 0.00% | 9 786 | 1 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 96.97 | -3.00% | 9 661 | 1 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 97.00 | 0.00% | 10 139 | 1 | ||||||||||
| 17.3.1995 | 96.50 | 0.00% | 10 065 | 1 | ||||||||||
| 16.3.1995 | 96.50 | 0.00% | 10 062 | 1 | ||||||||||
| 13.2.1995 | 96.00 | 0.00% | 9 908 | 1 | 9 550.00 | -2.00% | 57 100 | 6 | ||||||
| 27.1.1995 | 96.00 | 0.00% | 9 863 | 1 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 96.00 | -82.00% | 9 824 | 1 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 97.00 | -51.00% | 9 909 | 1 | 9 800.00 | +2.00% | 78 400 | 8 | ||||||
| 15.12.1994 | 97.71 | +1.00% | 9 911 | 1 | ||||||||||
| 6.12.1994 | 97.61 | +1.00% | 9 869 | 1 | ||||||||||
| 22.11.1994 | 98.00 | 0.00% | 9 866 | 1 | ||||||||||
| 26.10.1994 | 98.10 | -40.00% | 9 805 | 1 | ||||||||||
| 17.10.1994 | 96.52 | +2.00% | 9 617 | 1 | ||||||||||
| 12.9.1994 | 94.00 | -104.00% | 9 753 | 1 | ||||||||||
| 8.8.1994 | 94.20 | +21.00% | 9 682 | 1 | ||||||||||
| 21.7.1994 | 95.00 | +106.00% | 9 722 | 1 | ||||||||||
| 27.6.1994 | 94.00 | 0.00% | 9 552 | 1 | ||||||||||
| 5.5.1994 | 95.00 | +215.00% | 9 519 | 1 | ||||||||||
| 18.4.1994 | 98.00 | +888.00% | 9 743 | 1 | ||||||||||
| 24.8.1995 | 97.20 | +0.20% | 20 149 | 2 | 9 200.00 | -7.00% | 9 200 | 1 | ||||||
| 9.8.1995 | 97.15 | -0.86% | 20 047 | 2 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 97.15 | 0.00% | 20 053 | 2 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 97.20 | -0.56% | 20 326 | 2 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 97.10 | +10.00% | 19 330 | 2 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 96.15 | +5.00% | 20 030 | 2 | ||||||||||
| 19.1.1995 | 96.00 | -204.00% | 19 684 | 2 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 97.90 | +30.00% | 19 819 | 2 | ||||||||||
| 5.12.1994 | 97.60 | 0.00% | 19 729 | 2 | ||||||||||
| 15.11.1994 | 98.00 | -5.00% | 19 690 | 2 | ||||||||||
| 11.11.1994 | 98.05 | +5.00% | 19 688 | 2 | ||||||||||
| 3.11.1994 | 98.10 | +10.00% | 19 650 | 2 | ||||||||||
| 13.10.1994 | 96.50 | 0.00% | 19 220 | 2 | ||||||||||
| 22.9.1994 | 95.50 | 0.00% | 19 870 | 2 | ||||||||||
| 6.9.1994 | 94.00 | 0.00% | 19 474 | 2 | ||||||||||
| 29.8.1994 | 94.20 | -84.00% | 19 471 | 2 | ||||||||||
| 18.7.1994 | 94.00 | 0.00% | 19 217 | 2 | ||||||||||
| 23.6.1994 | 94.00 | 0.00% | 19 094 | 2 | ||||||||||
| 30.5.1994 | 93.50 | -157.00% | 18 855 | 2 | ||||||||||
| 3.3.1994 | 98.90 | -110.00% | 22 661 | 2 | ||||||||||
| 2.12.1993 | 100.50 | -49.00% | 22 121 | 2 | ||||||||||
| 6.11.1995 | 99.00 | +0.90% | 29 755 | 3 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 98.15 | +0.15% | 29 262 | 3 | +3.00% | 0 | 0 | |||||||
| 15.9.1995 | 97.20 | 0.00% | 30 416 | 3 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 97.10 | 0.00% | 30 312 | 3 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 97.20 | +0.10% | 30 352 | 3 | 9 705.00 | 0.00% | 9 705 | 1 | ||||||
| 20.7.1995 | 98.60 | 0.00% | 30 332 | 3 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 98.00 | -1.01% | 30 298 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
