DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 99.71 | +0.08% | 60 492 | 6 | 8 037.00 | -25.00% | 32 148 | 4 | ||||||
| 14.4.1995 | 0 | 0 | 7 680.00 | -20.00% | 7 680 | 1 | ||||||||
| 6.12.1995 | 99.71 | 0.00% | 0 | 0 | 7 715.00 | -14.00% | 7 715 | 1 | ||||||
| 2.11.1995 | 98.11 | -0.65% | 108 055 | 11 | 9 000.00 | -14.00% | 65 115 | 8 | ||||||
| 31.10.1995 | 98.76 | 0.00% | 0 | 0 | 8 381.00 | -12.00% | 8 381 | 1 | ||||||
| 19.9.1995 | 97.20 | 0.00% | 0 | 0 | 8 757.00 | -12.00% | 17 514 | 2 | ||||||
| 11.8.1995 | 97.15 | 0.00% | 0 | 0 | 8 795.00 | -10.00% | 8 795 | 1 | ||||||
| 15.5.1995 | 97.50 | +51.00% | 29 387 | 3 | 8 650.00 | -10.00% | 8 650 | 1 | ||||||
| 30.1.1995 | 0 | 0 | 8 725.00 | -10.00% | 8 725 | 1 | ||||||||
| 16.10.1995 | 98.00 | 0.00% | 243 931 | 25 | 9 500.00 | -8.00% | 26 760 | 3 | ||||||
| 11.10.1995 | 98.00 | -0.15% | 97 481 | 10 | -8.00% | 0 | 0 | |||||||
| 20.10.1995 | 98.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.8.1995 | 97.20 | +0.20% | 20 149 | 2 | 9 200.00 | -7.00% | 9 200 | 1 | ||||||
| 27.9.1995 | 97.20 | 0.00% | 0 | 0 | 9 700.00 | -3.00% | 67 900 | 7 | ||||||
| 4.10.1995 | 98.00 | 0.00% | 48 633 | 5 | 9 700.00 | -3.00% | 9 700 | 1 | ||||||
| 26.4.1995 | 97.00 | 0.00% | 48 485 | 5 | 7 750.00 | -3.00% | 7 750 | 1 | ||||||
| 14.11.1995 | 99.51 | 0.00% | 0 | 0 | 8 300.00 | -2.00% | 24 900 | 3 | ||||||
| 21.12.1995 | 8 700.00 | -2.00% | 51 226 | 6 | ||||||||||
| 4.7.1995 | 99.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.6.1995 | 97.20 | 0.00% | 118 143 | 12 | 9 575.00 | -2.00% | 105 325 | 11 | ||||||
| 6.4.1995 | 97.00 | -166.00% | 86 709 | 9 | -2.00% | 0 | 0 | |||||||
| 13.2.1995 | 96.00 | 0.00% | 9 908 | 1 | 9 550.00 | -2.00% | 57 100 | 6 | ||||||
| 4.9.1995 | 97.20 | +0.20% | 60 593 | 6 | 9 710.00 | -1.00% | 29 130 | 3 | ||||||
| 23.8.1995 | 97.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 98.60 | -0.20% | 30 396 | 3 | -1.00% | 0 | 0 | |||||||
| 14.6.1995 | 97.20 | 0.00% | 0 | 0 | 9 650.00 | -1.00% | 9 650 | 1 | ||||||
| 13.6.1995 | 97.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 97.00 | 0.00% | 68 520 | 7 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 97.50 | +51.00% | 98 081 | 10 | -1.00% | 0 | 0 | |||||||
| 13.4.1995 | 97.00 | -10.00% | 965 819 | 100 | -1.00% | 0 | 0 | |||||||
| 17.2.1995 | -1.00% | 0 | 0 | |||||||||||
| 24.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 20.1.1995 | 96.00 | 0.00% | 344 570 | 35 | -1.00% | 0 | 0 | |||||||
| 11.1.1995 | 97.00 | 0.00% | 79 344 | 8 | -1.00% | 0 | 0 | |||||||
| 25.10.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 98.76 | +0.67% | 187 470 | 19 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 98.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 98.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 98.10 | +0.10% | 78 260 | 8 | 9 702.50 | 0.00% | 9 703 | 1 | ||||||
| 12.10.1995 | 98.00 | 0.00% | 68 258 | 7 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 98.00 | 0.00% | 146 312 | 15 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 98.00 | 0.00% | 360 113 | 37 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 98.00 | 0.00% | 399 169 | 41 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 97.20 | 0.00% | 182 990 | 18 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 98.00 | +0.82% | 174 860 | 18 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 99.51 | +0.51% | 559 138 | 56 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 99.51 | 0.00% | 439 592 | 44 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 98.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 99.00 | +0.90% | 29 755 | 3 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 99.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 99.55 | +0.02% | 901 825 | 90 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 99.63 | +0.03% | 100 674 | 10 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 99.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 99.58 | +0.03% | 60 238 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
